Rank #N/A
340 個人按讚
mixin  (XIN)
Mixin (XIN)
$305.14 -0.5%
0.00711638 BTC -0.5%
340 個人按讚
$288.97
24H Range
$309.51
總市值 ?
24 小時交易量 $23,955
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin TRY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-25 ₺0.000000000000 ₺424,728 ₺2,727.10 N/A
2021-09-24 ₺0.000000000000 ₺335,920 ₺2,942.19 ₺2,727.10
2021-09-23 ₺0.000000000000 ₺323,006 ₺2,764.32 ₺2,942.19
2021-09-22 ₺0.000000000000 ₺294,144 ₺2,501.83 ₺2,764.32
2021-09-21 ₺0.000000000000 ₺438,911 ₺2,665.87 ₺2,501.83
2021-09-20 ₺0.000000000000 ₺157,182 ₺2,963.84 ₺2,665.87
2021-09-19 ₺0.000000000000 ₺187,799 ₺3,105.52 ₺2,963.84
2021-09-18 ₺0.000000000000 ₺177,249 ₺2,989.06 ₺3,105.52
2021-09-17 ₺0.000000000000 ₺168,792 ₺2,973.58 ₺2,989.06
2021-09-16 ₺0.000000000000 ₺194,115 ₺2,939.41 ₺2,973.58
2021-09-15 ₺0.000000000000 ₺164,252 ₺2,826.59 ₺2,939.41
2021-09-14 ₺0.000000000000 ₺333,391 ₺2,734.44 ₺2,826.59
2021-09-13 ₺0.000000000000 ₺294,933 ₺2,769.47 ₺2,734.44
2021-09-12 ₺0.000000000000 ₺182,706 ₺2,876.78 ₺2,769.47
2021-09-11 ₺0.000000000000 ₺179,628 ₺2,882.06 ₺2,876.78
2021-09-10 ₺0.000000000000 ₺300,580 ₺2,975.65 ₺2,882.06
2021-09-09 ₺0.000000000000 ₺220,438 ₺3,009.35 ₺2,975.65
2021-09-08 ₺0.000000000000 ₺368,770 ₺2,988.86 ₺3,009.35
2021-09-07 ₺0.000000000000 ₺518,467 ₺3,338.49 ₺2,988.86
2021-09-06 ₺0.000000000000 ₺2,305,817 ₺3,328.55 ₺3,338.49
2021-09-05 ₺0.000000000000 ₺529,719 ₺3,248.69 ₺3,328.55
2021-09-04 ₺0.000000000000 ₺383,432 ₺3,248.53 ₺3,248.69
2021-09-03 ₺0.000000000000 ₺85,554 ₺3,387.47 ₺3,248.53
2021-09-02 ₺0.000000000000 ₺107,539 ₺3,439.50 ₺3,387.47
2021-09-01 ₺0.000000000000 ₺161,812 ₺3,288.27 ₺3,439.50
2021-08-31 ₺0.000000000000 ₺26,130 ₺3,479.24 ₺3,288.27
2021-08-30 ₺0.000000000000 ₺1,100.53 ₺3,469.96 ₺3,479.24
2021-08-29 ₺0.000000000000 ₺648.86 ₺3,467.23 ₺3,469.96
2021-08-28 ₺0.000000000000 ₺25,109 ₺3,522.22 ₺3,467.23
2021-08-27 ₺0.000000000000 ₺40,791 ₺3,342.72 ₺3,522.22
2021-08-26 ₺0.000000000000 ₺67,270 ₺3,483.06 ₺3,342.72
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版