👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
mixin  (XIN)
Mixin (XIN)
$236.72 -0.49%
1.40284562 ETH -3.7%
144 個人按讚
總市值
?
24 小時交易量
$57,380,014
24 小時低價 / 24 小時高價
$236.21 / $240.97
流通供應量
? / 1,000,000
XIN
USD

Mixin (歷史資料)

日期 開啟 關閉
2020-01-27 ₴5,846.71 N/A
2020-01-26 ₴5,730.07 ₴5,846.71
2020-01-25 ₴5,688.48 ₴5,730.07
2020-01-24 ₴5,720.24 ₴5,688.48
2020-01-23 ₴5,591.15 ₴5,720.24
2020-01-22 ₴5,677.19 ₴5,591.15
2020-01-21 ₴5,457.92 ₴5,677.19
2020-01-20 ₴5,368.30 ₴5,457.92
2020-01-19 ₴5,740.60 ₴5,368.30
2020-01-18 ₴5,777.87 ₴5,740.60
2020-01-17 ₴5,524.97 ₴5,777.87
2020-01-16 ₴5,331.08 ₴5,524.97
2020-01-15 ₴5,550.60 ₴5,331.08
2020-01-14 ₴4,928.25 ₴5,550.60
2020-01-13 ₴4,561.67 ₴4,928.25
2020-01-12 ₴4,301.46 ₴4,561.67
2020-01-11 ₴4,309.19 ₴4,301.46
2020-01-10 ₴4,226.88 ₴4,309.19
2020-01-09 ₴4,115.19 ₴4,226.88
2020-01-08 ₴4,284.75 ₴4,115.19
2020-01-07 ₴4,219.21 ₴4,284.75
2020-01-06 ₴4,133.02 ₴4,219.21
2020-01-05 ₴4,154.11 ₴4,133.02
2020-01-04 ₴4,160.74 ₴4,154.11
2020-01-03 ₴4,058.33 ₴4,160.74
2020-01-02 ₴4,054.96 ₴4,058.33
2020-01-01 ₴4,162.62 ₴4,054.96
2019-12-31 ₴4,206.12 ₴4,162.62
2019-12-30 ₴4,306.62 ₴4,206.12
2019-12-29 ₴4,303.24 ₴4,306.62
2019-12-28 ₴4,305.43 ₴4,303.24
CoinGecko for iOS
CoinGecko for Android