Rank #N/A
338 個人按讚
mixin  (XIN)
Mixin (XIN)
$335.18 6.2%
0.00746775 BTC 2.9%
338 個人按讚
$315.04
24H Range
$335.93
總市值 ?
24 小時交易量 $39,438
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin UAH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-23 ₴0.000000000000 ₴993,756 ₴8,504.67 N/A
2021-09-22 ₴0.000000000000 ₴910,307 ₴7,742.58 ₴8,504.67
2021-09-21 ₴0.000000000000 ₴1,352,110 ₴8,212.49 ₴7,742.58
2021-09-20 ₴0.000000000000 ₴485,175 ₴9,148.50 ₴8,212.49
2021-09-19 ₴0.000000000000 ₴579,716 ₴9,586.39 ₴9,148.50
2021-09-18 ₴0.000000000000 ₴547,148 ₴9,226.90 ₴9,586.39
2021-09-17 ₴0.000000000000 ₴527,714 ₴9,296.62 ₴9,226.90
2021-09-16 ₴0.000000000000 ₴613,185 ₴9,285.23 ₴9,296.62
2021-09-15 ₴0.000000000000 ₴518,216 ₴8,917.87 ₴9,285.23
2021-09-14 ₴0.000000000000 ₴1,055,484 ₴8,656.99 ₴8,917.87
2021-09-13 ₴0.000000000000 ₴930,447 ₴8,737.03 ₴8,656.99
2021-09-12 ₴0.000000000000 ₴576,539 ₴9,077.82 ₴8,737.03
2021-09-11 ₴0.000000000000 ₴566,825 ₴9,094.49 ₴9,077.82
2021-09-10 ₴0.000000000000 ₴950,967 ₴9,414.29 ₴9,094.49
2021-09-09 ₴0.000000000000 ₴695,375 ₴9,493.04 ₴9,414.29
2021-09-08 ₴0.000000000000 ₴1,178,268 ₴9,549.79 ₴9,493.04
2021-09-07 ₴0.000000000000 ₴1,675,580 ₴10,789.32 ₴9,549.79
2021-09-06 ₴0.000000000000 ₴7,455,124 ₴10,761.82 ₴10,789.32
2021-09-05 ₴0.000000000000 ₴1,711,926 ₴10,499.00 ₴10,761.82
2021-09-04 ₴0.000000000000 ₴1,239,161 ₴10,498.47 ₴10,499.00
2021-09-03 ₴0.000000000000 ₴278,820 ₴11,039.77 ₴10,498.47
2021-09-02 ₴0.000000000000 ₴350,491 ₴11,209.97 ₴11,039.77
2021-09-01 ₴0.000000000000 ₴523,245 ₴10,633.18 ₴11,209.97
2021-08-31 ₴0.000000000000 ₴83,759 ₴11,152.67 ₴10,633.18
2021-08-30 ₴0.000000000000 ₴3,545.97 ₴11,180.39 ₴11,152.67
2021-08-29 ₴0.000000000000 ₴2,087.76 ₴11,156.15 ₴11,180.39
2021-08-28 ₴0.000000000000 ₴80,790 ₴11,333.09 ₴11,156.15
2021-08-27 ₴0.000000000000 ₴130,409 ₴10,686.64 ₴11,333.09
2021-08-26 ₴0.000000000000 ₴214,544 ₴11,108.46 ₴10,686.64
2021-08-25 ₴0.000000000000 ₴26,029 ₴10,924.79 ₴11,108.46
2021-08-24 ₴0.000000000000 ₴193,800 ₴11,256.01 ₴10,924.79
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版