Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$305.84 -7.7%
0.00718950 BTC -3.0%
339 個人按讚
$292.22
24H Range
$334.15
總市值 ?
24 小時交易量 $45,980
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin VEF (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-25 Bs.F0.000000000000 Bs.F4,787.85 Bs.F30.74 N/A
2021-09-24 Bs.F0.000000000000 Bs.F3,835.64 Bs.F33.59 Bs.F30.74
2021-09-23 Bs.F0.000000000000 Bs.F3,736.47 Bs.F31.98 Bs.F33.59
2021-09-22 Bs.F0.000000000000 Bs.F3,414.68 Bs.F29.04 Bs.F31.98
2021-09-21 Bs.F0.000000000000 Bs.F5,067.44 Bs.F30.78 Bs.F29.04
2021-09-20 Bs.F0.000000000000 Bs.F1,820.51 Bs.F34.33 Bs.F30.78
2021-09-19 Bs.F0.000000000000 Bs.F2,175.25 Bs.F35.97 Bs.F34.33
2021-09-18 Bs.F0.000000000000 Bs.F2,053.05 Bs.F34.62 Bs.F35.97
2021-09-17 Bs.F0.000000000000 Bs.F1,979.18 Bs.F34.87 Bs.F34.62
2021-09-16 Bs.F0.000000000000 Bs.F2,304.63 Bs.F34.90 Bs.F34.87
2021-09-15 Bs.F0.000000000000 Bs.F1,948.88 Bs.F33.54 Bs.F34.90
2021-09-14 Bs.F0.000000000000 Bs.F3,961.27 Bs.F32.49 Bs.F33.54
2021-09-13 Bs.F0.000000000000 Bs.F3,485.96 Bs.F32.73 Bs.F32.49
2021-09-12 Bs.F0.000000000000 Bs.F2,160.03 Bs.F34.01 Bs.F32.73
2021-09-11 Bs.F0.000000000000 Bs.F2,123.64 Bs.F34.07 Bs.F34.01
2021-09-10 Bs.F0.000000000000 Bs.F3,563.83 Bs.F35.28 Bs.F34.07
2021-09-09 Bs.F0.000000000000 Bs.F2,603.22 Bs.F35.54 Bs.F35.28
2021-09-08 Bs.F0.000000000000 Bs.F4,422.15 Bs.F35.84 Bs.F35.54
2021-09-07 Bs.F0.000000000000 Bs.F6,266.85 Bs.F40.35 Bs.F35.84
2021-09-06 Bs.F0.000000000000 Bs.F27,753 Bs.F40.06 Bs.F40.35
2021-09-05 Bs.F0.000000000000 Bs.F6,372.95 Bs.F39.08 Bs.F40.06
2021-09-04 Bs.F0.000000000000 Bs.F4,613.00 Bs.F39.08 Bs.F39.08
2021-09-03 Bs.F0.000000000000 Bs.F1,034.63 Bs.F40.97 Bs.F39.08
2021-09-02 Bs.F0.000000000000 Bs.F1,298.84 Bs.F41.54 Bs.F40.97
2021-09-01 Bs.F0.000000000000 Bs.F1,947.47 Bs.F39.58 Bs.F41.54
2021-08-31 Bs.F0.000000000000 Bs.F312.31 Bs.F41.58 Bs.F39.58
2021-08-30 Bs.F0.000000000000 Bs.F13.18 Bs.F41.57 Bs.F41.58
2021-08-29 Bs.F0.000000000000 Bs.F7.78 Bs.F41.55 Bs.F41.57
2021-08-28 Bs.F0.000000000000 Bs.F300.93 Bs.F42.21 Bs.F41.55
2021-08-27 Bs.F0.000000000000 Bs.F486.96 Bs.F39.91 Bs.F42.21
2021-08-26 Bs.F0.000000000000 Bs.F803.66 Bs.F41.61 Bs.F39.91
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版