Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$302.15 -4.2%
0.00709539 BTC -0.3%
339 個人按讚
$298.95
24H Range
$315.58
總市值 ?
24 小時交易量 $31,601
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin XDR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-28 XDR0.000000000000 XDR34,269 XDR212.28 N/A
2021-09-27 XDR0.000000000000 XDR50,704 XDR214.39 XDR212.28
2021-09-26 XDR0.000000000000 XDR17,413.62 XDR215.03 XDR214.39
2021-09-25 XDR0.000000000000 XDR33,648 XDR216.05 XDR215.03
2021-09-24 XDR0.000000000000 XDR27,042 XDR236.85 XDR216.05
2021-09-23 XDR0.000000000000 XDR26,312 XDR225.18 XDR236.85
2021-09-22 XDR0.000000000000 XDR23,983 XDR203.99 XDR225.18
2021-09-21 XDR0.000000000000 XDR35,707 XDR216.88 XDR203.99
2021-09-20 XDR0.000000000000 XDR12,782.24 XDR241.02 XDR216.88
2021-09-19 XDR0.000000000000 XDR15,273.00 XDR252.56 XDR241.02
2021-09-18 XDR0.000000000000 XDR14,399.59 XDR242.83 XDR252.56
2021-09-17 XDR0.000000000000 XDR13,889.32 XDR244.69 XDR242.83
2021-09-16 XDR0.000000000000 XDR16,158.91 XDR244.69 XDR244.69
2021-09-15 XDR0.000000000000 XDR13,641.09 XDR234.75 XDR244.69
2021-09-14 XDR0.000000000000 XDR27,819 XDR228.17 XDR234.75
2021-09-13 XDR0.000000000000 XDR24,427 XDR229.38 XDR228.17
2021-09-12 XDR0.000000000000 XDR15,136.15 XDR238.32 XDR229.38
2021-09-11 XDR0.000000000000 XDR14,881.12 XDR238.76 XDR238.32
2021-09-10 XDR0.000000000000 XDR24,996 XDR247.45 XDR238.76
2021-09-09 XDR0.000000000000 XDR18,294.30 XDR249.75 XDR247.45
2021-09-08 XDR0.000000000000 XDR31,110 XDR252.14 XDR249.75
2021-09-07 XDR0.000000000000 XDR44,084 XDR283.86 XDR252.14
2021-09-06 XDR0.000000000000 XDR195,215 XDR281.80 XDR283.86
2021-09-05 XDR0.000000000000 XDR44,827 XDR274.92 XDR281.80
2021-09-04 XDR0.000000000000 XDR32,448 XDR274.91 XDR274.92
2021-09-03 XDR0.000000000000 XDR7,268.06 XDR287.78 XDR274.91
2021-09-02 XDR0.000000000000 XDR9,133.49 XDR292.12 XDR287.78
2021-09-01 XDR0.000000000000 XDR13,696.71 XDR278.34 XDR292.12
2021-08-31 XDR0.000000000000 XDR2,199.46 XDR292.86 XDR278.34
2021-08-30 XDR0.000000000000 XDR92.81 XDR292.64 XDR292.86
2021-08-29 XDR0.000000000000 XDR54.74 XDR292.52 XDR292.64
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版