Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$301.89 -4.1%
0.00707852 BTC -0.4%
339 個人按讚
$298.95
24H Range
$315.35
總市值 ?
24 小時交易量 $31,578
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin XLM (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-28 XLM0.000000000000 XLM181,834 XLM1,126 N/A
2021-09-27 XLM0.000000000000 XLM258,855 XLM1,095 XLM1,126
2021-09-26 XLM0.000000000000 XLM88,392 XLM1,091 XLM1,095
2021-09-25 XLM0.000000000000 XLM169,519 XLM1,088 XLM1,091
2021-09-24 XLM0.000000000000 XLM126,193 XLM1,105 XLM1,088
2021-09-23 XLM0.000000000000 XLM126,644 XLM1,084 XLM1,105
2021-09-22 XLM0.000000000000 XLM128,081 XLM1,089 XLM1,084
2021-09-21 XLM0.000000000000 XLM177,911 XLM1,081 XLM1,089
2021-09-20 XLM0.000000000000 XLM57,419 XLM1,083 XLM1,081
2021-09-19 XLM0.000000000000 XLM67,061 XLM1,109 XLM1,083
2021-09-18 XLM0.000000000000 XLM63,696 XLM1,074 XLM1,109
2021-09-17 XLM0.000000000000 XLM59,557 XLM1,049 XLM1,074
2021-09-16 XLM0.000000000000 XLM67,513 XLM1,022 XLM1,049
2021-09-15 XLM0.000000000000 XLM58,780 XLM1,012 XLM1,022
2021-09-14 XLM0.000000000000 XLM123,323 XLM1,011 XLM1,012
2021-09-13 XLM0.000000000000 XLM104,062 XLM977.154 XLM1,011
2021-09-12 XLM0.000000000000 XLM66,224 XLM1,043 XLM977.154
2021-09-11 XLM0.000000000000 XLM66,466 XLM1,066 XLM1,043
2021-09-10 XLM0.000000000000 XLM107,078 XLM1,060 XLM1,066
2021-09-09 XLM0.000000000000 XLM78,974 XLM1,078 XLM1,060
2021-09-08 XLM0.000000000000 XLM130,857 XLM1,061 XLM1,078
2021-09-07 XLM0.000000000000 XLM147,443 XLM949.408 XLM1,061
2021-09-06 XLM0.000000000000 XLM700,666 XLM1,011 XLM949.408
2021-09-05 XLM0.000000000000 XLM170,912 XLM1,048 XLM1,011
2021-09-04 XLM0.000000000000 XLM125,515 XLM1,063 XLM1,048
2021-09-03 XLM0.000000000000 XLM28,570 XLM1,131 XLM1,063
2021-09-02 XLM0.000000000000 XLM36,730 XLM1,175 XLM1,131
2021-09-01 XLM0.000000000000 XLM56,489 XLM1,148 XLM1,175
2021-08-31 XLM0.000000000000 XLM9,352 XLM1,245 XLM1,148
2021-08-30 XLM0.000000000000 XLM376.933 XLM1,188 XLM1,245
2021-08-29 XLM0.000000000000 XLM224.416 XLM1,199 XLM1,188
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版