Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$298.15 -3.1%
0.00707948 BTC -1.3%
339 個人按讚
$288.36
24H Range
$313.16
總市值 ?
24 小時交易量 $37,714
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin XRP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-22 XRP0.000000000000 XRP39,227 XRP333.642 N/A
2021-09-21 XRP0.000000000000 XRP54,896 XRP333.426 XRP333.642
2021-09-20 XRP0.000000000000 XRP17,332 XRP326.809 XRP333.426
2021-09-19 XRP0.000000000000 XRP20,173 XRP333.584 XRP326.809
2021-09-18 XRP0.000000000000 XRP19,205 XRP323.858 XRP333.584
2021-09-17 XRP0.000000000000 XRP18,119 XRP319.206 XRP323.858
2021-09-16 XRP0.000000000000 XRP20,574 XRP311.541 XRP319.206
2021-09-15 XRP0.000000000000 XRP17,778 XRP305.930 XRP311.541
2021-09-14 XRP0.000000000000 XRP37,028 XRP303.700 XRP305.930
2021-09-13 XRP0.000000000000 XRP31,130 XRP292.315 XRP303.700
2021-09-12 XRP0.000000000000 XRP20,025 XRP315.294 XRP292.315
2021-09-11 XRP0.000000000000 XRP20,123 XRP322.866 XRP315.294
2021-09-10 XRP0.000000000000 XRP32,616 XRP322.888 XRP322.866
2021-09-09 XRP0.000000000000 XRP23,511 XRP320.968 XRP322.888
2021-09-08 XRP0.000000000000 XRP39,036 XRP316.386 XRP320.968
2021-09-07 XRP0.000000000000 XRP45,027 XRP289.933 XRP316.386
2021-09-06 XRP0.000000000000 XRP213,470 XRP308.153 XRP289.933
2021-09-05 XRP0.000000000000 XRP50,786 XRP311.462 XRP308.153
2021-09-04 XRP0.000000000000 XRP36,038 XRP305.325 XRP311.462
2021-09-03 XRP0.000000000000 XRP8,132 XRP321.994 XRP305.325
2021-09-02 XRP0.000000000000 XRP10,627 XRP339.885 XRP321.994
2021-09-01 XRP0.000000000000 XRP16,358 XRP332.416 XRP339.885
2021-08-31 XRP0.000000000000 XRP2,803 XRP373.207 XRP332.416
2021-08-30 XRP0.000000000000 XRP113.999 XRP359.436 XRP373.207
2021-08-29 XRP0.000000000000 XRP67.681 XRP361.662 XRP359.436
2021-08-28 XRP0.000000000000 XRP2,585 XRP362.589 XRP361.662
2021-08-27 XRP0.000000000000 XRP4,407 XRP361.181 XRP362.589
2021-08-26 XRP0.000000000000 XRP6,866 XRP355.481 XRP361.181
2021-08-25 XRP0.000000000000 XRP849.507 XRP356.558 XRP355.481
2021-08-24 XRP0.000000000000 XRP5,844 XRP339.397 XRP356.558
2021-08-23 XRP0.000000000000 XRP4,621 XRP336.239 XRP339.397
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版