Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$331.30 -6.6%
0.00723246 BTC -2.3%
339 個人按讚
$327.54
24H Range
$355.24
總市值 ?
24 小時交易量 $21,216
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin ZAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-20 R0.000000000000 R268,662 R5,065.91 N/A
2021-09-19 R0.000000000000 R319,130 R5,277.24 R5,065.91
2021-09-18 R0.000000000000 R301,201 R5,079.34 R5,277.24
2021-09-17 R0.000000000000 R288,793 R5,087.60 R5,079.34
2021-09-16 R0.000000000000 R331,445 R5,018.95 R5,087.60
2021-09-15 R0.000000000000 R278,913 R4,799.77 R5,018.95
2021-09-14 R0.000000000000 R559,620 R4,589.95 R4,799.77
2021-09-13 R0.000000000000 R494,358 R4,642.09 R4,589.95
2021-09-12 R0.000000000000 R306,544 R4,826.64 R4,642.09
2021-09-11 R0.000000000000 R301,379 R4,835.51 R4,826.64
2021-09-10 R0.000000000000 R505,624 R5,005.53 R4,835.51
2021-09-09 R0.000000000000 R368,954 R5,036.84 R5,005.53
2021-09-08 R0.000000000000 R631,688 R5,119.80 R5,036.84
2021-09-07 R0.000000000000 R891,194 R5,738.54 R5,119.80
2021-09-06 R0.000000000000 R3,966,506 R5,725.84 R5,738.54
2021-09-05 R0.000000000000 R910,862 R5,586.19 R5,725.84
2021-09-04 R0.000000000000 R659,318 R5,585.91 R5,586.19
2021-09-03 R0.000000000000 R149,286 R5,910.93 R5,585.91
2021-09-02 R0.000000000000 R187,140 R5,985.41 R5,910.93
2021-09-01 R0.000000000000 R282,465 R5,740.15 R5,985.41
2021-08-31 R0.000000000000 R45,716 R6,087.11 R5,740.15
2021-08-30 R0.000000000000 R1,938.30 R6,111.44 R6,087.11
2021-08-29 R0.000000000000 R1,143.87 R6,112.40 R6,111.44
2021-08-28 R0.000000000000 R44,264 R6,209.35 R6,112.40
2021-08-27 R0.000000000000 R72,604 R5,949.70 R6,209.35
2021-08-26 R0.000000000000 R120,084 R6,217.63 R5,949.70
2021-08-25 R0.000000000000 R14,653.50 R6,150.41 R6,217.63
2021-08-24 R0.000000000000 R110,198 R6,400.38 R6,150.41
2021-08-23 R0.000000000000 R86,682 R6,307.57 R6,400.38
2021-08-22 R0.000000000000 R142,267 R6,377.47 R6,307.57
2021-08-21 R0.000000000000 R78,824 R6,405.10 R6,377.47
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版