modum  (MOD)
Modum (MOD)
$0.214566 9.5%
0.00054286 ETH 9.7%
490 個人按讚
總市值
?
24 小時交易量
$333.65
24 小時最低價 / 24 小時最高價
$0.163875 / $0.222418
流通供應量
? / 21,266,200
MOD
USD

Modum CNY (歷史資料)

日期 開啟 關閉
2020-08-06 ¥1.54 N/A
2020-08-05 ¥1.72 ¥1.54
2020-08-04 ¥1.59 ¥1.72
2020-08-03 ¥1.57 ¥1.59
2020-08-02 ¥1.45 ¥1.57
2020-08-01 ¥1.33 ¥1.45
2020-07-31 ¥1.32 ¥1.33
2020-07-30 ¥1.13 ¥1.32
2020-07-29 ¥1.52 ¥1.13
2020-07-28 ¥1.46 ¥1.52
2020-07-27 ¥1.39 ¥1.46
2020-07-26 ¥1.33 ¥1.39
2020-07-25 ¥1.55 ¥1.33
2020-07-24 ¥1.79 ¥1.55
2020-07-23 ¥1.33 ¥1.79
2020-07-22 ¥1.19 ¥1.33
2020-07-21 ¥1.22 ¥1.19
2020-07-20 ¥1.37 ¥1.22
2020-07-19 ¥1.40 ¥1.37
2020-07-18 ¥1.40 ¥1.40
2020-07-17 ¥1.39 ¥1.40
2020-07-16 ¥1.42 ¥1.39
2020-07-15 ¥1.45 ¥1.42
2020-07-14 ¥1.47 ¥1.45
2020-07-13 ¥1.46 ¥1.47
2020-07-12 ¥1.42 ¥1.46
2020-07-11 ¥1.36 ¥1.42
2020-07-10 ¥1.48 ¥1.36
2020-07-09 ¥1.49 ¥1.48
2020-07-08 ¥1.39 ¥1.49
2020-07-07 ¥1.38 ¥1.39
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版