monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00577221 -6.1%
0.00000051 BTC -1.9%
866 個人按讚
總市值
$1,142,055
24 小時交易量
$3,668.64
24 小時最低價 / 24 小時最高價
$0.00563825 / $0.00655170
流通供應量
197,853,842 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit CNY (歷史資料)

日期 開啟 關閉
2020-08-12 ¥0.04046399 N/A
2020-08-11 ¥0.04383122 ¥0.04046399
2020-08-10 ¥0.04389324 ¥0.04383122
2020-08-09 ¥0.04586571 ¥0.04389324
2020-08-08 ¥0.04919099 ¥0.04586571
2020-08-07 ¥0.050709 ¥0.04919099
2020-08-06 ¥0.051009 ¥0.050709
2020-08-05 ¥0.04758017 ¥0.051009
2020-08-04 ¥0.051763 ¥0.04758017
2020-08-03 ¥0.04880809 ¥0.051763
2020-08-02 ¥0.052686 ¥0.04880809
2020-08-01 ¥0.050603 ¥0.052686
2020-07-31 ¥0.04044733 ¥0.050603
2020-07-30 ¥0.03883152 ¥0.04044733
2020-07-29 ¥0.03663426 ¥0.03883152
2020-07-28 ¥0.03687362 ¥0.03663426
2020-07-27 ¥0.03414638 ¥0.03687362
2020-07-26 ¥0.03398491 ¥0.03414638
2020-07-25 ¥0.03346426 ¥0.03398491
2020-07-24 ¥0.03426400 ¥0.03346426
2020-07-23 ¥0.03528986 ¥0.03426400
2020-07-22 ¥0.03669566 ¥0.03528986
2020-07-21 ¥0.03198764 ¥0.03669566
2020-07-20 ¥0.03282429 ¥0.03198764
2020-07-19 ¥0.03333029 ¥0.03282429
2020-07-18 ¥0.03456275 ¥0.03333029
2020-07-17 ¥0.03511452 ¥0.03456275
2020-07-16 ¥0.03407773 ¥0.03511452
2020-07-15 ¥0.03494276 ¥0.03407773
2020-07-14 ¥0.03556875 ¥0.03494276
2020-07-13 ¥0.03576614 ¥0.03556875
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版