Rank #1950
1,124 個人按讚
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.006545210587 -2.8%
0.00000011 BTC 0.0%
1,124 個人按讚
$0.006679831750
24H Range
$0.007369065414
總市值 $1,542,210
24 小時交易量 $628.76
流通供應量 235,624,230
總供應量 1,000,000,000,000,000
最大供给 ?
Show Info
Hide Info

MonetaryUnit MYR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-17 RM6,542,223 RM9,416.82 RM0.02777474 N/A
2021-10-16 RM7,284,500 RM7,443.23 RM0.02815115 RM0.02777474
2021-10-15 RM6,206,035 RM23,290 RM0.02641273 RM0.02815115
2021-10-14 RM6,161,529 RM5,388.38 RM0.02880351 RM0.02641273
2021-10-13 RM5,978,383 RM4,218.54 RM0.02590964 RM0.02880351
2021-10-12 RM6,754,493 RM9,989.55 RM0.02872337 RM0.02590964
2021-10-11 RM6,073,616 RM3,116.18 RM0.02523230 RM0.02872337
2021-10-10 RM5,937,627 RM12,447.05 RM0.02740529 RM0.02523230
2021-10-09 RM5,897,601 RM665.28 RM0.02486476 RM0.02740529
2021-10-08 RM5,855,765 RM3,514.13 RM0.02483605 RM0.02486476
2021-10-07 RM6,548,951 RM5,663.89 RM0.02789524 RM0.02483605
2021-10-06 RM6,070,456 RM4,739.79 RM0.02586562 RM0.02789524
2021-10-05 RM5,813,133 RM829.57 RM0.02477738 RM0.02586562
2021-10-04 RM5,190,048 RM6,398.57 RM0.02624985 RM0.02477738
2021-10-03 RM5,678,348 RM2,345.55 RM0.02423163 RM0.02624985
2021-10-02 RM6,136,351 RM3,146.78 RM0.02419827 RM0.02423163
2021-10-01 RM5,108,563 RM3,588.28 RM0.02188928 RM0.02419827
2021-09-30 RM4,864,727 RM2,382.54 RM0.02082948 RM0.02188928
2021-09-29 RM5,317,327 RM4,284.81 RM0.02092485 RM0.02082948
2021-09-28 RM5,478,879 RM2,526.35 RM0.02154612 RM0.02092485
2021-09-27 RM5,093,583 RM2,272.32 RM0.02014032 RM0.02154612
2021-09-26 RM4,605,486 RM7,017.39 RM0.01975451 RM0.02014032
2021-09-25 RM5,422,452 RM1,790.16 RM0.01976298 RM0.01975451
2021-09-24 RM5,247,047 RM5,639.69 RM0.02254496 RM0.01976298
2021-09-23 RM4,677,303 RM4,036.93 RM0.02008998 RM0.02254496
2021-09-22 RM5,166,018 RM3,708.90 RM0.02212706 RM0.02008998
2021-09-21 RM5,148,471 RM1,428.76 RM0.02185496 RM0.02212706
2021-09-20 RM5,523,195 RM11,897.42 RM0.02159292 RM0.02185496
2021-09-19 RM5,608,492 RM1,561.99 RM0.02419418 RM0.02159292
2021-09-18 RM5,977,136 RM33,693 RM0.02564904 RM0.02419418
2021-09-17 RM6,004,532 RM1,616.90 RM0.02577567 RM0.02564904
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版