Rank #1857
1,101 個人按讚
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.004546965892 -2.9%
0.00000011 BTC -8.3%
1,101 個人按讚
$0.004549482961
24H Range
$0.005398229624
總市值 $1,040,618
24 小時交易量 $2,095.46
流通供應量 228,859,877
Total Supply 1,000,000,000,000,000
Show Info
Hide Info

MonetaryUnit USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-31 $1,131,242 $524.82 $0.00494438 N/A
2021-07-30 $1,091,897 $1,391.18 $0.00477286 $0.00494438
2021-07-29 $1,193,645 $625.80 $0.00522066 $0.00477286
2021-07-28 $1,040,895 $4,589.75 $0.00456988 $0.00522066
2021-07-27 $1,188,016 $2,022.13 $0.00482878 $0.00456988
2021-07-26 $1,098,238 $465.50 $0.00449495 $0.00482878
2021-07-25 $1,013,600 $169.12 $0.00444153 $0.00449495
2021-07-24 $991,999 $3,204.95 $0.00434836 $0.00444153
2021-07-23 $1,031,559 $785.41 $0.00453532 $0.00434836
2021-07-22 $1,035,045 $245.10 $0.00415003 $0.00453532
2021-07-21 $1,016,919 $467.93 $0.00447974 $0.00415003
2021-07-20 $984,060 $759.62 $0.00432548 $0.00447974
2021-07-19 $1,084,322 $536.75 $0.00476118 $0.00432548
2021-07-18 $1,013,653 $1,194.04 $0.00443642 $0.00476118
2021-07-17 $1,122,909 $567.88 $0.00477661 $0.00443642
2021-07-16 $1,081,251 $799.00 $0.00472915 $0.00477661
2021-07-15 $1,200,727 $850.53 $0.00528106 $0.00472915
2021-07-14 $1,105,662 $419.27 $0.00490145 $0.00528106
2021-07-13 $1,128,950 $1,246.20 $0.00530170 $0.00490145
2021-07-12 $1,253,894 $1,601.59 $0.00552283 $0.00530170
2021-07-11 $1,162,444 $1,507.55 $0.00500635 $0.00552283
2021-07-10 $1,234,623 $3,373.27 $0.00543302 $0.00500635
2021-07-09 $1,186,842 $1,182.57 $0.00523311 $0.00543302
2021-07-08 $1,173,543 $2,772.14 $0.00514216 $0.00523311
2021-07-07 $1,157,264 $2,076.59 $0.00511895 $0.00514216
2021-07-06 $1,238,586 $491.26 $0.00546695 $0.00511895
2021-07-05 $1,290,405 $458.40 $0.00568467 $0.00546695
2021-07-04 $1,259,742 $1,342.02 $0.00556448 $0.00568467
2021-07-03 $1,136,379 $1,085.31 $0.00504004 $0.00556448
2021-07-02 $1,140,262 $5,104.64 $0.00504018 $0.00504004
2021-07-01 $1,340,859 $2,284.33 $0.00596743 $0.00504018
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版