Rank #N/A
37 個人按讚
moneynet  (MNC)
Moneynet (MNC)
$0.000149989180 -29.7%
0.00000000 BTC -29.5%
0.00000005 ETH -28.5%
37 個人按讚
$0.000149805240
24H Range
$0.000217961089
總市值 ?
24 小時交易量 $0.007649448164
流通供應量 ?
總供應量 26,400,000,000
最大供给 ?
Show Info
Hide Info

Moneynet USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-27 $0.000000000000 $15.20 $0.00021291 N/A
2021-09-26 $0.000000000000 $0.01745040 $0.00020530 $0.00021291
2021-09-25 $0.000000000000 $11.71 $0.00011592 $0.00020530
2021-09-24 $0.000000000000 $11.00 $0.00018678 $0.00011592
2021-09-23 $0.000000000000 $37.64 $0.00015078 $0.00018678
2021-09-22 $0.000000000000 $0.00419785 $0.00005750 $0.00015078
2021-09-21 $0.000000000000 $0.00419785 $0.00005750 $0.00005750
2021-09-20 $0.000000000000 $18.18 $0.00006849 $0.00005750
2021-09-19 $0.000000000000 $18.23 $0.00006866 $0.00006849
2021-09-18 $0.000000000000 $0.01187310 $0.00021587 $0.00006866
2021-09-17 $0.000000000000 $0.01179268 $0.00021441 $0.00021587
2021-09-16 $0.000000000000 $2.34 $0.00014268 $0.00021441
2021-09-15 $0.000000000000 $2.34 $0.00014268 $0.00014268
2021-09-14 $0.000000000000 $0.02251106 $0.00022511 $0.00014268
2021-09-13 $0.000000000000 $0.00061153 $0.00020384 $0.00022511
2021-09-12 $0.000000000000 $0.00019931 $0.00019931 $0.00020384
2021-09-11 $0.000000000000 $53.22 $0.00022297 $0.00019931
2021-09-10 $0.000000000000 $18.59 $0.00027797 $0.00022297
2021-09-09 $0.000000000000 $33.00 $0.00021306 $0.00027797
2021-09-08 $0.000000000000 $33.00 $0.00021306 $0.00021306
2021-09-05 $0.000000000000 $0.01583469 $0.00015835 $0.00021306
2021-09-04 $0.000000000000 $0.01583469 $0.00015835 $0.00015835
2021-09-03 $0.000000000000 $0.01894189 $0.00018942 $0.00015835
2021-09-02 $0.000000000000 $0.01894189 $0.00018942 $0.00018942
2021-09-01 $0.000000000000 $0.01265111 $0.00013459 $0.00018942
2021-08-31 $0.000000000000 $0.00032042 $0.00016021 $0.00013459
2021-08-30 $0.000000000000 $0.109598 $0.00012909 $0.00016021
2021-08-29 $0.000000000000 $0.01821745 $0.00016266 $0.00012909
2021-08-28 $0.000000000000 $0.112860 $0.00016380 $0.00016266
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版