morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.168448 -22.9%
0.00049290 ETH -22.9%
670 個人按讚
總市值
?
24 小時交易量
$483,114
24 小時最低價 / 24 小時最高價
$0.165998 / $0.220502
流通供應量
? / 47,897,218
MRPH
USD

Morpheus Network RUB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-22 ₽0.00000000 ₽48,779,500 ₽13.42 N/A
2020-09-21 ₽0.00000000 ₽48,851,347 ₽18.38 ₽13.42
2020-09-20 ₽0.00000000 ₽50,532,256 ₽18.26 ₽18.38
2020-09-19 ₽0.00000000 ₽54,704,233 ₽17.37 ₽18.26
2020-09-18 ₽0.00000000 ₽40,924,488 ₽16.07 ₽17.37
2020-09-17 ₽0.00000000 ₽31,858,707 ₽12.95 ₽16.07
2020-09-16 ₽0.00000000 ₽36,422,177 ₽13.42 ₽12.95
2020-09-15 ₽0.00000000 ₽40,946,370 ₽14.56 ₽13.42
2020-09-14 ₽0.00000000 ₽37,733,596 ₽14.23 ₽14.56
2020-09-13 ₽0.00000000 ₽33,620,625 ₽13.44 ₽14.23
2020-09-12 ₽0.00000000 ₽27,324,154 ₽12.20 ₽13.44
2020-09-11 ₽0.00000000 ₽22,059,665 ₽13.17 ₽12.20
2020-09-10 ₽0.00000000 ₽23,493,082 ₽13.85 ₽13.17
2020-09-09 ₽0.00000000 ₽36,034,007 ₽12.48 ₽13.85
2020-09-08 ₽0.00000000 ₽32,434,816 ₽12.02 ₽12.48
2020-09-07 ₽0.00000000 ₽32,044,387 ₽13.09 ₽12.02
2020-09-06 ₽0.00000000 ₽33,187,160 ₽12.29 ₽13.09
2020-09-05 ₽0.00000000 ₽40,741,468 ₽14.42 ₽12.29
2020-09-04 ₽0.00000000 ₽24,634,262 ₽11.60 ₽14.42
2020-09-03 ₽0.00000000 ₽32,908,724 ₽15.01 ₽11.60
2020-09-02 ₽0.00000000 ₽11,078,786 ₽13.57 ₽15.01
2020-09-01 ₽0.00000000 ₽39,861,601 ₽13.34 ₽13.57
2020-08-31 ₽0.00000000 ₽26,240,295 ₽13.16 ₽13.34
2020-08-30 ₽0.00000000 ₽10,032,663 ₽13.53 ₽13.16
2020-08-29 ₽0.00000000 ₽39,665,638 ₽12.94 ₽13.53
2020-08-28 ₽0.00000000 ₽34,723,295 ₽12.87 ₽12.94
2020-08-27 ₽0.00000000 ₽32,880,942 ₽12.16 ₽12.87
2020-08-26 ₽0.00000000 ₽40,166,138 ₽13.13 ₽12.16
2020-08-25 ₽0.00000000 ₽38,176,128 ₽14.50 ₽13.13
2020-08-24 ₽0.00000000 ₽41,621,848 ₽18.44 ₽14.50
2020-08-23 ₽0.00000000 ₽40,787,672 ₽18.07 ₽18.44
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版