🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.264867 0.9%
0.00001355 BTC -4.4%
0.00043753 ETH -2.4%
966 個人按讚
總市值
$9,295,995
24 小時交易量
$749,936
24 小時最低價 / 24 小時最高價
$0.243914 / $0.291833
流通供應量
34,980,013 / 47,897,218
Fully Diluted Valuation
$12,728,763
Max Supply
47,897,218
MRPH
USD

Morpheus Network USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-12-01 $9,373,747 $862,643 $0.268821 N/A
2020-11-30 $10,188,401 $726,824 $0.291996 $0.268821
2020-11-29 $9,886,602 $626,059 $0.281914 $0.291996
2020-11-28 $9,958,690 $627,098 $0.284956 $0.281914
2020-11-27 $9,360,227 $797,424 $0.266889 $0.284956
2020-11-26 $10,827,001 $688,401 $0.309315 $0.266889
2020-11-25 $10,921,837 $807,968 $0.312597 $0.309315
2020-11-24 $10,932,806 $737,291 $0.313391 $0.312597
2020-11-23 $11,468,357 $790,813 $0.326004 $0.313391
2020-11-22 $11,824,919 $793,360 $0.339327 $0.326004
2020-11-21 $10,908,301 $732,427 $0.312202 $0.339327
2020-11-20 $9,946,695 $634,988 $0.284466 $0.312202
2020-11-19 $10,295,778 $777,522 $0.295486 $0.284466
2020-11-18 $11,278,751 $946,955 $0.322336 $0.295486
2020-11-17 $9,133,656 $707,425 $0.260947 $0.322336
2020-11-16 $8,785,633 $588,999 $0.251175 $0.260947
2020-11-15 $8,801,704 $607,652 $0.250755 $0.251175
2020-11-14 $8,645,788 $558,922 $0.247853 $0.250755
2020-11-13 $8,524,672 $650,809 $0.243100 $0.247853
2020-11-12 $8,192,249 $596,468 $0.233359 $0.243100
2020-11-11 $10,287,316 $764,373 $0.293746 $0.233359
2020-11-10 $8,471,493 $558,865 $0.242443 $0.293746
2020-11-09 $8,614,732 $632,379 $0.245374 $0.242443
2020-11-08 $7,854,836 $572,750 $0.224670 $0.245374
2020-11-07 $8,291,221 $598,622 $0.237269 $0.224670
2020-11-06 $7,640,575 $575,713 $0.219247 $0.237269
2020-11-05 $7,042,128 $504,667 $0.201564 $0.219247
2020-11-04 $7,351,006 $553,715 $0.210251 $0.201564
2020-11-03 $7,482,100 $617,786 $0.214159 $0.210251
2020-11-02 $8,546,849 $583,468 $0.241503 $0.214159
2020-11-01 $7,452,837 $510,758 $0.213188 $0.241503
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版