🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
moviebloc  (MBL)
MovieBloc (MBL)
$0.00145864 1.4%
0.00000009 BTC 2.0%
0.00000286 ETH 2.4%
474 個人按讚
總市值
$5,134,289
24 小時交易量
$597,207
24 小時最低價 / 24 小時最高價
$0.00142718 / $0.00147425
流通供應量
3,528,314,334 / 30,000,000,000
MBL
USD

MovieBloc CLP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-28 CLP$3,976,086,472 CLP$712,300,022 CLP$1.13 N/A
2020-11-27 CLP$3,982,597,271 CLP$2,026,075,749 CLP$1.13 CLP$1.13
2020-11-26 CLP$4,413,882,231 CLP$2,931,865,928 CLP$1.25 CLP$1.13
2020-11-25 CLP$4,254,160,338 CLP$2,212,345,067 CLP$1.20 CLP$1.25
2020-11-24 CLP$4,107,103,950 CLP$1,555,858,324 CLP$1.16 CLP$1.20
2020-11-23 CLP$3,936,757,921 CLP$1,767,169,459 CLP$1.11 CLP$1.16
2020-11-22 CLP$3,931,068,161 CLP$1,082,619,606 CLP$1.11 CLP$1.11
2020-11-21 CLP$3,769,213,465 CLP$1,075,967,292 CLP$1.07 CLP$1.11
2020-11-20 CLP$3,620,039,466 CLP$831,968,848 CLP$1.03 CLP$1.07
2020-11-19 CLP$3,678,654,035 CLP$1,055,557,457 CLP$1.03 CLP$1.03
2020-11-18 CLP$3,756,423,144 CLP$952,493,436 CLP$1.07 CLP$1.03
2020-11-17 CLP$3,954,685,922 CLP$890,084,517 CLP$1.11 CLP$1.07
2020-11-16 CLP$3,875,535,545 CLP$756,929,622 CLP$1.10 CLP$1.11
2020-11-15 CLP$3,910,756,508 CLP$837,130,281 CLP$1.11 CLP$1.10
2020-11-14 CLP$3,991,382,785 CLP$847,724,241 CLP$1.14 CLP$1.11
2020-11-13 CLP$3,916,266,423 CLP$1,134,306,571 CLP$1.11 CLP$1.14
2020-11-12 CLP$3,951,055,773 CLP$1,193,409,692 CLP$1.12 CLP$1.11
2020-11-11 CLP$3,801,322,922 CLP$926,303,863 CLP$1.08 CLP$1.12
2020-11-10 CLP$3,750,192,546 CLP$1,067,386,470 CLP$1.06 CLP$1.08
2020-11-09 CLP$3,720,751,193 CLP$802,157,837 CLP$1.05 CLP$1.06
2020-11-08 CLP$3,629,395,814 CLP$1,194,745,446 CLP$1.03 CLP$1.05
2020-11-07 CLP$3,859,525,654 CLP$1,791,444,332 CLP$1.09 CLP$1.03
2020-11-06 CLP$3,584,663,796 CLP$2,990,197,125 CLP$1.02 CLP$1.09
2020-11-05 CLP$3,463,893,725 CLP$607,242,731 CLP$0.982659 CLP$1.02
2020-11-04 CLP$3,470,767,349 CLP$764,302,235 CLP$0.985916 CLP$0.982659
2020-11-03 CLP$3,648,131,654 CLP$858,768,499 CLP$1.03 CLP$0.985916
2020-11-02 CLP$3,744,947,777 CLP$738,998,811 CLP$1.06 CLP$1.03
2020-11-01 CLP$3,734,178,303 CLP$766,435,287 CLP$1.06 CLP$1.06
2020-10-31 CLP$3,686,186,989 CLP$818,823,562 CLP$1.04 CLP$1.06
2020-10-30 CLP$3,824,493,093 CLP$811,295,609 CLP$1.08 CLP$1.04
2020-10-29 CLP$3,864,905,495 CLP$841,081,754 CLP$1.10 CLP$1.08
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版