🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
moviebloc  (MBL)
MovieBloc (MBL)
$0.00152175 -1.9%
0.00000012 BTC -1.9%
0.00000373 ETH -0.6%
459 個人按讚
總市值
$5,369,211
24 小時交易量
$915,950
24 小時最低價 / 24 小時最高價
$0.00151554 / $0.00155859
流通供應量
3,528,314,334 / 30,000,000,000
MBL
USD

MovieBloc IDR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-25 Rp80,237,524,187 Rp13,338,807,472 Rp22.77 N/A
2020-10-24 Rp80,087,829,663 Rp25,252,366,620 Rp22.69 Rp22.77
2020-10-23 Rp79,936,648,150 Rp19,738,928,810 Rp22.65 Rp22.69
2020-10-22 Rp80,432,484,411 Rp17,492,924,712 Rp22.84 Rp22.65
2020-10-21 Rp77,780,741,063 Rp15,759,981,248 Rp22.31 Rp22.84
2020-10-20 Rp80,012,408,965 Rp19,934,180,816 Rp22.68 Rp22.31
2020-10-19 Rp81,391,406,030 Rp13,170,261,629 Rp23.07 Rp22.68
2020-10-18 Rp82,330,884,768 Rp21,563,466,520 Rp23.31 Rp23.07
2020-10-17 Rp82,679,685,323 Rp20,205,078,609 Rp23.38 Rp23.31
2020-10-16 Rp78,745,160,496 Rp16,639,368,518 Rp22.33 Rp23.38
2020-10-15 Rp80,391,899,643 Rp23,234,971,831 Rp22.76 Rp22.33
2020-10-14 Rp83,747,742,495 Rp16,568,696,520 Rp23.74 Rp22.76
2020-10-13 Rp85,014,853,838 Rp23,165,944,380 Rp24.03 Rp23.74
2020-10-12 Rp85,058,910,382 Rp17,188,810,207 Rp24.10 Rp24.03
2020-10-11 Rp87,384,990,781 Rp35,229,608,588 Rp24.69 Rp24.10
2020-10-10 Rp86,295,739,059 Rp51,153,142,750 Rp24.54 Rp24.69
2020-10-09 Rp80,361,435,646 Rp33,879,556,123 Rp22.84 Rp24.54
2020-10-08 Rp76,435,723,386 Rp10,984,976,987 Rp21.74 Rp22.84
2020-10-07 Rp76,204,672,275 Rp23,540,901,269 Rp21.59 Rp21.74
2020-10-06 Rp80,838,643,536 Rp18,160,244,874 Rp22.90 Rp21.59
2020-10-05 Rp83,042,779,532 Rp10,635,403,672 Rp23.54 Rp22.90
2020-10-04 Rp83,062,457,482 Rp11,267,497,030 Rp23.55 Rp23.54
2020-10-03 Rp83,298,138,217 Rp16,397,492,712 Rp23.63 Rp23.55
2020-10-02 Rp85,516,570,329 Rp13,785,110,157 Rp24.25 Rp23.63
2020-10-01 Rp87,288,673,615 Rp18,841,763,650 Rp24.70 Rp24.25
2020-09-30 Rp86,439,910,446 Rp16,601,431,093 Rp24.47 Rp24.70
2020-09-29 Rp86,261,119,799 Rp14,956,563,048 Rp24.54 Rp24.47
2020-09-28 Rp87,623,424,773 Rp16,024,985,182 Rp24.84 Rp24.54
2020-09-27 Rp87,250,794,567 Rp14,146,445,463 Rp24.79 Rp24.84
2020-09-26 Rp87,193,611,136 Rp34,120,923,555 Rp24.70 Rp24.79
2020-09-25 Rp88,779,161,254 Rp20,074,446,086 Rp25.16 Rp24.70
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版