🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
multicoincasino  (MCC)
MultiCoinCasino (MCC)
$0.00998797 -1.1%
0.00000017 BTC -3.2%
49 個人按讚
總市值
$93,566
24 小時交易量
$11,081.56
24 小時最低價 / 24 小時最高價
$0.00987900 / $0.01020654
流通供應量
9,367,840 / 100,000,000,000
MCC
USD

MultiCoinCasino USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-11 $93,851 $11,510.65 $0.01002074 N/A
2021-04-10 $94,662 $9,114.43 $0.01009956 $0.01002074
2021-04-09 $94,760 $7,879.02 $0.01010846 $0.01009956
2021-04-08 $92,677 $10,574.06 $0.01009209 $0.01010846
2021-04-07 $84,539 $9,163.36 $0.01009661 $0.01009209
2021-04-06 $84,616 $11,088.62 $0.01010956 $0.01009661
2021-04-05 $83,287 $9,999.27 $0.00995588 $0.01010956
2021-04-04 $82,971 $12,891.44 $0.00992131 $0.00995588
2021-04-03 $82,659 $10,700.45 $0.00986202 $0.00992131
2021-04-02 $84,718 $14,400.42 $0.00994874 $0.00986202
2021-04-01 $83,714 $8,891.30 $0.01000129 $0.00994874
2021-03-31 $83,692 $8,402.75 $0.00999772 $0.01000129
2021-03-30 $83,629 $11,445.26 $0.00989505 $0.00999772
2021-03-29 $82,430 $10,413.14 $0.00968359 $0.00989505
2021-03-28 $82,484 $10,517.20 $0.00975752 $0.00968359
2021-03-27 $83,794 $10,029.88 $0.01003199 $0.00975752
2021-03-26 $82,942 $8,561.08 $0.00992646 $0.01003199
2021-03-25 $83,364 $14,169.60 $0.00994487 $0.00992646
2021-03-24 $82,919 $10,260.83 $0.00991448 $0.00994487
2021-03-23 $82,907 $13,646.15 $0.00987754 $0.00991448
2021-03-22 $83,570 $11,383.46 $0.00989097 $0.00987754
2021-03-21 $83,536 $11,335.13 $0.00995806 $0.00989097
2021-03-20 $80,459 $9,714.54 $0.00961606 $0.00995806
2021-03-19 $83,642 $10,887.87 $0.00997940 $0.00961606
2021-03-18 $83,387 $12,473.69 $0.01022823 $0.00997940
2021-03-17 $83,216 $9,574.15 $0.00997114 $0.01022823
2021-03-16 $82,520 $14,675.98 $0.00986158 $0.00997114
2021-03-15 $81,163 $9,459.48 $0.00947993 $0.00986158
2021-03-14 $83,013 $11,889.14 $0.00990691 $0.00947993
2021-03-13 $83,333 $10,453.54 $0.00995338 $0.00990691
2021-03-12 $81,343 $11,467.41 $0.00972599 $0.00995338
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版