ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00397411 ?
最近更新: 2020-08-08 20:28:49 UTC (about 4 hours前)
17 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 92,785,149
IUT
USD

ITO Utility Token HKD (歷史資料)

日期 開啟 關閉
2020-08-08 HK$0.03053528 N/A
2020-08-07 HK$0.03149939 HK$0.03053528
2020-08-06 HK$0.03211455 HK$0.03149939
2020-08-05 HK$0.03027446 HK$0.03211455
2020-08-04 HK$0.03319846 HK$0.03027446
2020-08-03 HK$0.03371248 HK$0.03319846
2020-08-02 HK$0.03018574 HK$0.03371248
2020-08-01 HK$0.02986628 HK$0.03018574
2020-07-31 HK$0.02843199 HK$0.02986628
2020-07-30 HK$0.02617577 HK$0.02843199
2020-07-29 HK$0.02956872 HK$0.02617577
2020-07-28 HK$0.02894020 HK$0.02956872
2020-07-27 HK$0.02768695 HK$0.02894020
2020-07-26 HK$0.03004400 HK$0.02768695
2020-07-25 HK$0.03022967 HK$0.03004400
2020-07-24 HK$0.03127257 HK$0.03022967
2020-07-23 HK$0.03024563 HK$0.03127257
2020-07-22 HK$0.03054965 HK$0.03024563
2020-07-21 HK$0.02841085 HK$0.03054965
2020-07-20 HK$0.02927654 HK$0.02841085
2020-07-19 HK$0.00014217 HK$0.02927654
2020-07-18 HK$0.02910830 HK$0.00014217
2020-07-17 HK$0.02904982 HK$0.02910830
2020-07-16 HK$0.02924025 HK$0.02904982
2020-07-15 HK$0.03010604 HK$0.02924025
2020-07-14 HK$0.03593756 HK$0.03010604
2020-07-13 HK$0.03142230 HK$0.03593756
2020-07-12 HK$0.03498577 HK$0.03142230
2020-07-11 HK$0.03646638 HK$0.03498577
2020-07-10 HK$0.03793399 HK$0.03646638
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版