🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
mynt  (MYNT)
Mynt (MYNT)
$0.00006434 ?
最近更新: 2021-04-14 05:49:34 UTC (about 23 hours前)
159 個人按讚
總市值
$43,631
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
678,131,250 / 1,000,000,000
MYNT
USD

Mynt USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-15 $43,434 $0.261769 $0.00006434 N/A
2021-04-12 $80,770 $102.51 $0.00011960 $0.00006434
2021-04-11 $4,291.27 $1.40 $0.00000636 $0.00011960
2021-04-10 $4,097.78 $1.36 $0.00000616 $0.00000636
2021-04-09 $4,089.54 $1.34 $0.00000609 $0.00000616
2021-04-08 $3,997.24 $1.31 $0.00000594 $0.00000609
2021-04-07 $3,997.24 $1.31 $0.00000594 $0.00000594
2021-04-06 $10,361.49 $1.33 $0.00000603 $0.00000594
2021-04-05 $823.54 $0.200681 $0.00001544 $0.00000603
2021-04-04 $823.54 $0.200681 $0.00001544 $0.00001544
2021-04-03 $4,172.31 $0.00192393 $0.00000123 $0.00001544
2021-04-02 $3,844.30 $1.37 $0.00000624 $0.00000123
2021-04-01 $3,844.30 $1.37 $0.00000624 $0.00000624
2021-03-28 $3,737.95 $1.27 $0.00000575 $0.00000624
2021-03-27 $3,712.07 $1.24 $0.00000562 $0.00000575
2021-03-26 $3,712.07 $1.24 $0.00000562 $0.00000562
2021-03-24 $36,346 $1.19 $0.00005489 $0.00000562
2021-03-21 $4,075.43 $1.37 $0.00000620 $0.00005489
2021-03-20 $4,081.31 $1.36 $0.00000618 $0.00000620
2021-03-19 $20,575 $8.27 $0.00000544 $0.00000618
2021-03-18 $3,415.23 $0.093410 $0.00003124 $0.00000544
2021-03-17 $10,524.71 $7.91 $0.00000519 $0.00003124
2021-03-16 $9,880.82 $0.00024925 $0.00001602 $0.00000519
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版