Rank #125
39,252 個人按讚
納米幣  (NANO)
納米幣 (NANO)
$5.77 1.4%
0.00012042 BTC 1.9%
39,252 個人按讚
$5.69
24H Range
$5.95
總市值 $766,547,826
24 小時交易量 $35,620,159
流通供應量 133,248,290
Total Supply 133,248,290
最大供给 ?
Show Info
Hide Info

納米幣 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-16 $786,007,998 $28,957,433 $5.90 N/A
2021-09-15 $745,398,081 $24,514,805 $5.59 $5.90
2021-09-14 $719,868,390 $33,857,462 $5.40 $5.59
2021-09-13 $773,203,566 $32,246,618 $5.79 $5.40
2021-09-12 $769,171,760 $38,341,598 $5.78 $5.79
2021-09-11 $714,008,944 $38,521,987 $5.36 $5.78
2021-09-10 $772,485,916 $46,346,142 $5.80 $5.36
2021-09-09 $760,496,548 $60,163,000 $5.69 $5.80
2021-09-08 $781,331,038 $81,829,844 $5.88 $5.69
2021-09-07 $973,781,170 $64,848,222 $7.31 $5.88
2021-09-06 $950,557,533 $60,744,108 $7.16 $7.31
2021-09-05 $901,435,108 $43,793,668 $6.76 $7.16
2021-09-04 $901,140,142 $41,401,219 $6.79 $6.76
2021-09-03 $892,454,405 $42,087,066 $6.70 $6.79
2021-09-02 $892,643,236 $52,119,835 $6.70 $6.70
2021-09-01 $857,446,733 $66,146,878 $6.43 $6.70
2021-08-31 $856,221,552 $50,213,891 $6.44 $6.43
2021-08-30 $891,498,945 $46,340,571 $6.70 $6.44
2021-08-29 $863,116,971 $32,163,183 $6.49 $6.70
2021-08-28 $880,689,546 $55,157,111 $6.60 $6.49
2021-08-27 $853,753,665 $60,540,689 $6.40 $6.60
2021-08-26 $893,396,806 $50,945,662 $6.70 $6.40
2021-08-25 $851,994,908 $47,166,136 $6.39 $6.70
2021-08-24 $934,998,846 $76,090,633 $7.00 $6.39
2021-08-23 $961,576,078 $179,398,703 $7.20 $7.00
2021-08-22 $819,293,020 $22,804,513 $6.15 $7.20
2021-08-21 $851,587,419 $31,715,646 $6.40 $6.15
2021-08-20 $819,234,090 $29,998,366 $6.15 $6.40
2021-08-19 $764,108,502 $28,578,034 $5.72 $6.15
2021-08-18 $775,458,315 $33,257,130 $5.79 $5.72
2021-08-17 $838,166,211 $37,776,713 $6.24 $5.79
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版