napoleon x  (NPX)
Napoleon X (NPX)
$0.06865927 ?
最近更新: 2020-09-22 04:34:39 UTC (about 4 hours前)
178 個人按讚
總市值
$1,739,139
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
25,330,000 / 29,800,000
NPX
USD

Napoleon X USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-22 $2,043,095 $4,359.56 $0.080482 N/A
2020-09-21 $1,670,295 $3,115.63 $0.065890 $0.080482
2020-09-20 $1,870,020 $853.24 $0.073799 $0.065890
2020-09-19 $1,870,020 $853.24 $0.073799 $0.073799
2020-09-18 $708,180 $16.60 $0.02795173 $0.073799
2020-09-17 $746,852 $28.59 $0.02947636 $0.02795173
2020-09-16 $1,807,863 $49.61 $0.071478 $0.02947636
2020-09-15 $2,680,672 $0.105924 $0.105924 $0.071478
2020-09-14 $2,611,739 $572.25 $0.103109 $0.105924
2020-09-13 $1,469,184 $1.51 $0.058026 $0.103109
2020-09-12 $1,460,926 $0.057341 $0.057341 $0.058026
2020-09-11 $1,772,189 $97.63 $0.069964 $0.057341
2020-09-10 $1,689,789 $3,288.22 $0.066473 $0.069964
2020-09-09 $1,807,014 $1,305.50 $0.071292 $0.066473
2020-09-08 $2,451,517 $1,847.19 $0.096708 $0.071292
2020-09-07 $2,451,517 $1,847.19 $0.096708 $0.096708
2020-09-05 $1,596,780 $0.692461 $0.062951 $0.096708
2020-09-04 $2,276,680 $0.179762 $0.089881 $0.062951
2020-09-03 $2,103,677 $1,133.19 $0.083118 $0.089881
2020-09-02 $2,351,582 $862.92 $0.092749 $0.083118
2020-09-01 $2,116,457 $1,843.27 $0.083555 $0.092749
2020-08-31 $2,122,532 $661.16 $0.083828 $0.083555
2020-08-30 $2,290,898 $5,718.41 $0.090442 $0.083828
2020-08-29 $1,988,238 $686.78 $0.078441 $0.090442
2020-08-28 $1,127,003 $11.36 $0.04454315 $0.078441
2020-08-27 $1,132,135 $31.11 $0.04469546 $0.04454315
2020-08-26 $1,883,383 $3,353.17 $0.074459 $0.04469546
2020-08-25 $2,042,135 $1,145.42 $0.081681 $0.074459
2020-08-24 $2,169,614 $631.77 $0.086961 $0.081681
2020-08-23 $2,377,917 $18.77 $0.093837 $0.086961
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版