nash exchange  (NEX)
Nash Exchange (NEX)
$0.755022 3.0%
0.03902323 NEO
1,257 個人按讚
總市值
$10,527,289
24 小時交易量
$45,970
24 小時最低價 / 24 小時最高價
$0.690964 / $0.761851
流通供應量
13,943,022 / 50,000,000
NEX
USD

Nash Exchange INR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-30 ₹765,096,838 ₹2,970,987 ₹55.01 N/A
2020-09-29 ₹774,579,198 ₹4,666,176 ₹55.45 ₹55.01
2020-09-28 ₹702,116,431 ₹3,041,381 ₹52.84 ₹55.45
2020-09-27 ₹835,776,090 ₹2,691,215 ₹59.93 ₹52.84
2020-09-26 ₹764,816,069 ₹2,490,529 ₹54.59 ₹59.93
2020-09-25 ₹783,316,448 ₹4,383,480 ₹56.27 ₹54.59
2020-09-24 ₹762,826,839 ₹3,658,684 ₹54.78 ₹56.27
2020-09-23 ₹801,168,456 ₹2,685,533 ₹57.57 ₹54.78
2020-09-22 ₹822,293,346 ₹3,787,197 ₹58.78 ₹57.57
2020-09-21 ₹891,855,344 ₹2,021,931 ₹63.81 ₹58.78
2020-09-20 ₹930,614,268 ₹2,587,412 ₹66.77 ₹63.81
2020-09-19 ₹947,315,939 ₹3,378,602 ₹67.98 ₹66.77
2020-09-18 ₹972,918,569 ₹7,145,905 ₹69.73 ₹67.98
2020-09-17 ₹934,542,822 ₹3,235,637 ₹66.91 ₹69.73
2020-09-16 ₹872,340,043 ₹5,443,395 ₹62.68 ₹66.91
2020-09-15 ₹982,471,958 ₹5,939,040 ₹70.53 ₹62.68
2020-09-14 ₹968,561,749 ₹5,375,991 ₹69.47 ₹70.53
2020-09-13 ₹1,059,406,510 ₹7,167,934 ₹76.12 ₹69.47
2020-09-12 ₹1,191,692,761 ₹23,415,507 ₹85.70 ₹76.12
2020-09-11 ₹701,745,314 ₹4,281,997 ₹50.34 ₹85.70
2020-09-10 ₹721,304,766 ₹3,112,858 ₹51.76 ₹50.34
2020-09-09 ₹698,273,093 ₹3,478,395 ₹50.23 ₹51.76
2020-09-08 ₹775,107,467 ₹2,882,302 ₹55.59 ₹50.23
2020-09-07 ₹708,940,298 ₹2,424,937 ₹50.85 ₹55.59
2020-09-06 ₹695,830,126 ₹3,778,867 ₹49.96 ₹50.85
2020-09-05 ₹745,311,844 ₹3,429,060 ₹53.45 ₹49.96
2020-09-04 ₹733,392,878 ₹5,065,652 ₹52.16 ₹53.45
2020-09-03 ₹0.00000000 ₹5,973,463 ₹56.16 ₹52.16
2020-09-02 ₹0.00000000 ₹5,857,027 ₹55.91 ₹56.16
2020-09-01 ₹0.00000000 ₹5,044,187 ₹55.98 ₹55.91
2020-08-31 ₹0.00000000 ₹4,688,417 ₹56.33 ₹55.98
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版