nashcash  (NACA)
NashCash (NACA)
$0.00037156 ?
最近更新: 2020-07-13 18:19:16 UTC (about 17 hours前)
26 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 48,000,000
NACA
USD

NashCash BRL (歷史資料)

日期 開啟 關閉
2020-07-14 R$0.00199192 N/A
2020-07-13 R$0.00147165 R$0.00199192
2020-07-12 R$0.00147532 R$0.00147165
2020-07-11 R$0.00245184 R$0.00147532
2020-07-10 R$0.00245184 R$0.00245184
2020-07-08 R$0.00198485 R$0.00245184
2020-07-07 R$0.00198485 R$0.00198485
2020-07-01 R$0.00349081 R$0.00198485
2020-06-30 R$0.00347659 R$0.00349081
2020-06-29 R$0.00347659 R$0.00347659
2020-06-28 R$0.00150520 R$0.00347659
2020-06-27 R$0.00150520 R$0.00150520
2020-06-22 R$0.00198717 R$0.00150520
2020-06-21 R$0.00196984 R$0.00198717
2020-06-20 R$0.00100406 R$0.00196984
2020-06-19 R$0.00100771 R$0.00100406
2020-06-18 R$0.00148417 R$0.00100771
2020-06-17 R$0.00148417 R$0.00148417
2020-06-16 R$0.00322568 R$0.00148417
2020-06-15 R$0.00322568 R$0.00322568
2020-06-14 R$0.00095561 R$0.00322568
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版