🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
near  (NEAR)
Near (NEAR)
$4.68 -5.1%
0.00008722 BTC -1.8%
12,915 個人按讚
總市值
$1,669,999,991
24 小時交易量
$88,068,324
24 小時最低價 / 24 小時最高價
$4.64 / $5.02
流通供應量
356,515,093 / 1,000,000,000
Fully Diluted Valuation
$4,684,233,637
Max Supply
1,000,000,000
NEAR
USD

Near USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-22 $1,701,251,323 $83,734,674 $4.79 N/A
2021-04-21 $1,766,774,890 $100,466,878 $4.95 $4.79
2021-04-20 $1,679,866,196 $90,074,252 $4.75 $4.95
2021-04-19 $1,823,898,945 $204,024,317 $5.14 $4.75
2021-04-18 $2,087,351,497 $83,000,600 $5.88 $5.14
2021-04-17 $2,107,169,116 $113,767,066 $5.97 $5.88
2021-04-16 $2,299,820,697 $84,767,514 $6.56 $5.97
2021-04-15 $2,225,788,008 $117,326,077 $6.36 $6.56
2021-04-14 $2,279,066,759 $113,929,295 $6.53 $6.36
2021-04-13 $2,356,682,355 $154,590,855 $6.76 $6.53
2021-04-12 $2,346,215,288 $152,728,264 $6.76 $6.76
2021-04-11 $2,247,168,663 $87,906,402 $6.52 $6.76
2021-04-10 $2,210,350,831 $62,231,331 $6.41 $6.52
2021-04-09 $2,293,573,985 $133,660,598 $6.69 $6.41
2021-04-08 $2,123,642,844 $165,031,206 $6.14 $6.69
2021-04-07 $2,345,335,021 $249,885,064 $6.83 $6.14
2021-04-06 $2,084,066,639 $79,343,052 $6.13 $6.83
2021-04-05 $2,038,635,218 $67,991,773 $6.04 $6.13
2021-04-04 $1,929,281,026 $93,388,178 $5.68 $6.04
2021-04-03 $2,019,177,564 $63,250,840 $5.98 $5.68
2021-04-02 $2,012,040,267 $86,841,023 $5.99 $5.98
2021-04-01 $2,011,919,619 $82,551,701 $6.00 $5.99
2021-03-31 $2,118,980,281 $166,580,249 $6.34 $6.00
2021-03-30 $1,929,802,207 $76,684,416 $5.81 $6.34
2021-03-29 $1,851,992,445 $87,958,395 $5.59 $5.81
2021-03-28 $1,766,156,957 $63,464,560 $5.32 $5.59
2021-03-27 $1,794,314,444 $77,928,896 $5.45 $5.32
2021-03-26 $1,576,235,015 $76,822,467 $4.80 $5.45
2021-03-25 $1,604,663,836 $82,081,067 $4.85 $4.80
2021-03-24 $1,742,033,976 $84,996,608 $5.32 $4.85
2021-03-23 $1,782,133,063 $77,811,034 $5.46 $5.32
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版