🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nerva  (XNV)
Nerva (XNV)
$0.01201749 -10.7%
0.00000175 BTC -11.1%
105 個人按讚
總市值
?
24 小時交易量
$54.48
24 小時低價 / 24 小時高價
$0.01180340 / $0.01345902
流通供應量
? / 18,000,000
XNV
USD

Nerva AED (歷史資料)

日期 開啟 關閉
2020-04-06 DH0.04340866 N/A
2020-04-05 DH0.04880891 DH0.04340866
2020-04-04 DH0.04936444 DH0.04880891
2020-04-03 DH0.051596 DH0.04936444
2020-04-02 DH0.055023 DH0.051596
2020-04-01 DH0.04539405 DH0.055023
2020-03-31 DH0.04844645 DH0.04539405
2020-03-30 DH0.04325082 DH0.04844645
2020-03-29 DH0.04409058 DH0.04325082
2020-03-28 DH0.04427374 DH0.04409058
2020-03-27 DH0.04971606 DH0.04427374
2020-03-26 DH0.04955724 DH0.04971606
2020-03-25 DH0.050386 DH0.04955724
2020-03-24 DH0.04450934 DH0.050386
2020-03-23 DH0.03663579 DH0.04450934
2020-03-22 DH0.04320692 DH0.03663579
2020-03-21 DH0.04336986 DH0.04320692
2020-03-20 DH0.04604205 DH0.04336986
2020-03-19 DH0.04013044 DH0.04604205
2020-03-18 DH0.04255976 DH0.04013044
2020-03-17 DH0.03568219 DH0.04255976
2020-03-16 DH0.03886216 DH0.03568219
2020-03-15 DH0.03770301 DH0.03886216
2020-03-14 DH0.03600085 DH0.03770301
2020-03-13 DH0.03914371 DH0.03600085
2020-03-12 DH0.053750 DH0.03914371
2020-03-11 DH0.04761804 DH0.053750
2020-03-10 DH0.04946184 DH0.04761804
2020-03-09 DH0.051749 DH0.04946184
2020-03-08 DH0.055268 DH0.051749
2020-03-07 DH0.059989 DH0.055268
CoinGecko for iOS
CoinGecko for Android