nerva  (XNV)
Nerva (XNV)
$0.02937876 -2.5%
0.00000250 BTC -4.6%
134 個人按讚
總市值
$536,460
24 小時交易量
$150.35
24 小時最低價 / 24 小時最高價
$0.02914323 / $0.03013433
流通供應量
18,260,129 / 18,000,000
XNV
USD

Nerva CAD (歷史資料)

日期 開啟 關閉
2020-08-13 CA$0.04030554 N/A
2020-08-12 CA$0.03981348 CA$0.04030554
2020-08-11 CA$0.052796 CA$0.03981348
2020-08-10 CA$0.04810401 CA$0.052796
2020-08-09 CA$0.02277304 CA$0.04810401
2020-08-08 CA$0.02668182 CA$0.02277304
2020-08-07 CA$0.02602408 CA$0.02668182
2020-08-06 CA$0.02134236 CA$0.02602408
2020-08-05 CA$0.02061101 CA$0.02134236
2020-08-04 CA$0.01862819 CA$0.02061101
2020-08-03 CA$0.01858832 CA$0.01862819
2020-08-02 CA$0.01958862 CA$0.01858832
2020-08-01 CA$0.01786110 CA$0.01958862
2020-07-31 CA$0.01757608 CA$0.01786110
2020-07-30 CA$0.01678267 CA$0.01757608
2020-07-29 CA$0.01509860 CA$0.01678267
2020-07-28 CA$0.01558793 CA$0.01509860
2020-07-27 CA$0.01405686 CA$0.01558793
2020-07-26 CA$0.01429400 CA$0.01405686
2020-07-25 CA$0.01576365 CA$0.01429400
2020-07-24 CA$0.01733829 CA$0.01576365
2020-07-23 CA$0.01543735 CA$0.01733829
2020-07-22 CA$0.01395614 CA$0.01543735
2020-07-21 CA$0.01539257 CA$0.01395614
2020-07-20 CA$0.01608623 CA$0.01539257
2020-07-19 CA$0.01630615 CA$0.01608623
2020-07-18 CA$0.01628615 CA$0.01630615
2020-07-17 CA$0.01513325 CA$0.01628615
2020-07-16 CA$0.01864782 CA$0.01513325
2020-07-15 CA$0.01825415 CA$0.01864782
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版