nerva  (XNV)
Nerva (XNV)
$0.03244284 -9.2%
0.00000278 BTC -7.3%
132 個人按讚
總市值
$592,309
24 小時交易量
$3,185.10
24 小時最低價 / 24 小時最高價
$0.02720900 / $0.04270381
流通供應量
18,257,012 / 18,000,000
XNV
USD

Nerva NZD (歷史資料)

日期 開啟 關閉
2020-08-11 NZ$0.059971 N/A
2020-08-10 NZ$0.054449 NZ$0.059971
2020-08-09 NZ$0.02576415 NZ$0.054449
2020-08-08 NZ$0.03018151 NZ$0.02576415
2020-08-07 NZ$0.02927032 NZ$0.03018151
2020-08-06 NZ$0.02420573 NZ$0.02927032
2020-08-05 NZ$0.02331353 NZ$0.02420573
2020-08-04 NZ$0.02102812 NZ$0.02331353
2020-08-03 NZ$0.02090235 NZ$0.02102812
2020-08-02 NZ$0.02202718 NZ$0.02090235
2020-08-01 NZ$0.02008460 NZ$0.02202718
2020-07-31 NZ$0.01956225 NZ$0.02008460
2020-07-30 NZ$0.01887738 NZ$0.01956225
2020-07-29 NZ$0.01694823 NZ$0.01887738
2020-07-28 NZ$0.01746840 NZ$0.01694823
2020-07-27 NZ$0.01578658 NZ$0.01746840
2020-07-26 NZ$0.01603082 NZ$0.01578658
2020-07-25 NZ$0.01767905 NZ$0.01603082
2020-07-24 NZ$0.01949491 NZ$0.01767905
2020-07-23 NZ$0.01727875 NZ$0.01949491
2020-07-22 NZ$0.01563570 NZ$0.01727875
2020-07-21 NZ$0.01729068 NZ$0.01563570
2020-07-20 NZ$0.01806990 NZ$0.01729068
2020-07-19 NZ$0.01830826 NZ$0.01806990
2020-07-18 NZ$0.01828480 NZ$0.01830826
2020-07-17 NZ$0.01704520 NZ$0.01828480
2020-07-16 NZ$0.02099541 NZ$0.01704520
2020-07-15 NZ$0.02052579 NZ$0.02099541
2020-07-14 NZ$0.02116585 NZ$0.02052579
2020-07-13 NZ$0.02003500 NZ$0.02116585
2020-07-12 NZ$0.02032769 NZ$0.02003500
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版