nerva  (XNV)
Nerva (XNV)
$0.03515123 40.4%
0.00000292 BTC 37.1%
128 個人按讚
總市值
$641,705
24 小時交易量
$7,262.96
24 小時最低價 / 24 小時最高價
$0.02219216 / $0.03881689
流通供應量
18,255,537 / 18,000,000
XNV
USD

Nerva SGD (歷史資料)

日期 開啟 關閉
2020-08-10 S$0.04932438 N/A
2020-08-09 S$0.02335456 S$0.04932438
2020-08-08 S$0.02736454 S$0.02335456
2020-08-07 S$0.02678323 S$0.02736454
2020-08-06 S$0.02204252 S$0.02678323
2020-08-05 S$0.02125752 S$0.02204252
2020-08-04 S$0.01914371 S$0.02125752
2020-08-03 S$0.01905478 S$0.01914371
2020-08-02 S$0.02008018 S$0.01905478
2020-08-01 S$0.01830931 S$0.02008018
2020-07-31 S$0.01796152 S$0.01830931
2020-07-30 S$0.01728819 S$0.01796152
2020-07-29 S$0.01557196 S$0.01728819
2020-07-28 S$0.01609069 S$0.01557196
2020-07-27 S$0.01448173 S$0.01609069
2020-07-26 S$0.01473304 S$0.01448173
2020-07-25 S$0.01624783 S$0.01473304
2020-07-24 S$0.01793105 S$0.01624783
2020-07-23 S$0.01594180 S$0.01793105
2020-07-22 S$0.01436529 S$0.01594180
2020-07-21 S$0.01580046 S$0.01436529
2020-07-20 S$0.01646686 S$0.01580046
2020-07-19 S$0.01669435 S$0.01646686
2020-07-18 S$0.01667296 S$0.01669435
2020-07-17 S$0.01552164 S$0.01667296
2020-07-16 S$0.01917813 S$0.01552164
2020-07-15 S$0.01865686 S$0.01917813
2020-07-14 S$0.01924867 S$0.01865686
2020-07-13 S$0.01832599 S$0.01924867
2020-07-12 S$0.01858986 S$0.01832599
2020-07-11 S$0.01849329 S$0.01858986
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版