nerva  (XNV)
Nerva (XNV)
$0.01329988 ?
最近更新: 2020-07-10 15:52:00 UTC (about 7 hours前)
127 個人按讚
總市值
$242,341
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
18,221,307 / 18,000,000
XNV
USD

Nerva USD (歷史資料)

日期 開啟 關閉
2020-07-10 $0.01412973 N/A
2020-07-09 $0.01560267 $0.01412973
2020-07-08 $0.01487512 $0.01560267
2020-07-07 $0.01624998 $0.01487512
2020-07-06 $0.01553164 $0.01624998
2020-07-05 $0.01459259 $0.01553164
2020-07-04 $0.01504172 $0.01459259
2020-07-03 $0.01468618 $0.01504172
2020-07-02 $0.01472372 $0.01468618
2020-07-01 $0.01518264 $0.01472372
2020-06-30 $0.01515951 $0.01518264
2020-06-29 $0.01277327 $0.01515951
2020-06-28 $0.01480930 $0.01277327
2020-06-27 $0.01696881 $0.01480930
2020-06-26 $0.01564313 $0.01696881
2020-06-25 $0.01645371 $0.01564313
2020-06-24 $0.01759848 $0.01645371
2020-06-23 $0.01665906 $0.01759848
2020-06-22 $0.01580260 $0.01665906
2020-06-21 $0.01423683 $0.01580260
2020-06-20 $0.01269414 $0.01423683
2020-06-19 $0.01255989 $0.01269414
2020-06-18 $0.01499988 $0.01255989
2020-06-17 $0.01226886 $0.01499988
2020-06-16 $0.00925752 $0.01226886
2020-06-15 $0.01067516 $0.00925752
2020-06-14 $0.01037929 $0.01067516
2020-06-13 $0.00983706 $0.01037929
2020-06-12 $0.01004004 $0.00983706
2020-06-11 $0.01055994 $0.01004004
2020-06-10 $0.01172874 $0.01055994
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版