nerva  (XNV)
Nerva (XNV)
$0.02806194 -3.7%
0.00000240 BTC -5.1%
134 個人按讚
總市值
$512,415
24 小時交易量
$434.69
24 小時最低價 / 24 小時最高價
$0.02887424 / $0.02967984
流通供應量
18,260,152 / 18,000,000
XNV
USD

Nerva ZAR (歷史資料)

日期 開啟 關閉
2020-08-13 R0.531412 N/A
2020-08-12 R0.524201 R0.531412
2020-08-11 R0.699477 R0.524201
2020-08-10 R0.634876 R0.699477
2020-08-09 R0.300164 R0.634876
2020-08-08 R0.351578 R0.300164
2020-08-07 R0.340987 R0.351578
2020-08-06 R0.278674 R0.340987
2020-08-05 R0.269012 R0.278674
2020-08-04 R0.239051 R0.269012
2020-08-03 R0.236575 R0.239051
2020-08-02 R0.249306 R0.236575
2020-08-01 R0.227320 R0.249306
2020-07-31 R0.219443 R0.227320
2020-07-30 R0.208293 R0.219443
2020-07-29 R0.186638 R0.208293
2020-07-28 R0.191711 R0.186638
2020-07-27 R0.174872 R0.191711
2020-07-26 R0.177569 R0.174872
2020-07-25 R0.195826 R0.177569
2020-07-24 R0.215271 R0.195826
2020-07-23 R0.189330 R0.215271
2020-07-22 R0.170287 R0.189330
2020-07-21 R0.189236 R0.170287
2020-07-20 R0.197749 R0.189236
2020-07-19 R0.200312 R0.197749
2020-07-18 R0.200056 R0.200312
2020-07-17 R0.186692 R0.200056
2020-07-16 R0.229008 R0.186692
2020-07-15 R0.224420 R0.229008
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版