Rank #441
6,457 個人按讚
nerve finance  (NRV)
Nerve Finance (NRV)
$0.299345 -2.6%
0.00000704 BTC -2.4%
0.00086420 BNB 0.2%
6,457 個人按讚
$0.295435
24H Range
$0.335075
總市值 $77,747,624
24 小時交易量 $722,587
全稀释的估值 $156,256,967
总体价值锁定 $12,692,272
全稀释的估值 / TVL比率 12.31
市值/TVL比率 6.13
流通供應量 ?
Total Supply 78,061,786
最大供给 100,000,000
Show Info
Hide Info

Nerve Finance USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-26 $77,747,624 $775,205 $0.302802 N/A
2021-09-25 $77,747,624 $2,128,513 $0.306868 $0.302802
2021-09-24 $77,747,624 $5,678,803 $0.421078 $0.306868
2021-09-23 $77,747,624 $4,595,551 $0.580307 $0.421078
2021-09-22 $77,747,624 $726,692 $0.982562 $0.580307
2021-09-21 $77,747,624 $1,074,656 $1.14 $0.982562
2021-09-20 $77,747,624 $823,796 $1.40 $1.14
2021-09-19 $77,747,624 $1,542,225 $1.58 $1.40
2021-09-18 $77,747,624 $3,652,847 $1.68 $1.58
2021-09-17 $77,747,624 $4,603,292 $2.01 $1.68
2021-09-16 $77,747,624 $4,992,003 $2.14 $2.01
2021-09-15 $77,747,624 $2,632,412 $2.12 $2.14
2021-09-14 $76,873,574 $2,338,418 $1.54 $2.12
2021-09-13 $72,989,734 $1,827,060 $1.46 $1.54
2021-09-12 $70,044,419 $1,879,759 $1.41 $1.46
2021-09-11 $71,359,998 $3,179,045 $1.44 $1.41
2021-09-10 $70,544,528 $2,326,888 $1.42 $1.44
2021-09-09 $62,854,906 $1,464,963 $1.27 $1.42
2021-09-08 $69,649,775 $4,898,926 $1.41 $1.27
2021-09-07 $76,690,904 $2,602,657 $1.54 $1.41
2021-09-06 $77,398,218 $4,820,085 $1.55 $1.54
2021-09-05 $79,379,105 $3,436,777 $1.59 $1.55
2021-09-04 $78,801,949 $4,839,602 $1.59 $1.59
2021-09-03 $109,166,561 $4,335,926 $2.19 $1.59
2021-09-02 $100,472,121 $5,483,203 $2.02 $2.19
2021-09-01 $101,386,458 $6,064,922 $2.05 $2.02
2021-08-31 $129,151,607 $5,331,302 $2.62 $2.05
2021-08-30 $157,223,324 $7,411,481 $3.18 $2.62
2021-08-29 $137,864,534 $3,514,197 $2.81 $3.18
2021-08-28 $144,388,382 $2,402,196 $2.92 $2.81
2021-08-27 $143,087,397 $8,033,801 $2.93 $2.92
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版