netrum  (NTR)
Netrum (NTR)
$0.00572150 ?
最近更新: 2020-06-28 13:19:36 UTC (5 days前)
248 個人按讚
總市值
$10,369.91
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
1,812,445 / 11,000,000
NTR
USD

Netrum JPY (歷史資料)

日期 開啟 關閉
2020-06-29 ¥0.613230 N/A
2020-06-28 ¥0.613230 ¥0.613230
2020-06-26 ¥0.791218 ¥0.613230
2020-06-25 ¥1.09 ¥0.791218
2020-06-24 ¥1.09 ¥1.09
2020-06-19 ¥0.690666 ¥1.09
2020-06-18 ¥0.581444 ¥0.690666
2020-06-17 ¥0.582948 ¥0.581444
2020-06-16 ¥0.582948 ¥0.582948
2020-06-10 ¥0.596899 ¥0.582948
2020-06-09 ¥0.852720 ¥0.596899
2020-06-08 ¥0.864492 ¥0.852720
2020-06-07 ¥0.623870 ¥0.864492
2020-06-06 ¥0.670050 ¥0.623870
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版