netrum  (NTR)
Netrum (NTR)
$0.00455888 -21.5%
0.00000049 BTC -21.5%
249 個人按讚
總市值
$8,262.72
24 小時交易量
$23.12
24 小時最低價 / 24 小時最高價
$0.00435472 / $0.00580484
流通供應量
1,812,445 / 11,000,000
NTR
USD

Netrum LKR (歷史資料)

日期 開啟 關閉
2020-07-12 Rs1.03 N/A
2020-07-11 Rs0.933681 Rs1.03
2020-07-10 Rs1.12 Rs0.933681
2020-07-09 Rs0.461591 Rs1.12
2020-07-08 Rs1.90 Rs0.461591
2020-07-07 Rs1.90 Rs1.90
2020-07-06 Rs1.18 Rs1.90
2020-07-05 Rs1.18 Rs1.18
2020-06-29 Rs1.06 Rs1.18
2020-06-28 Rs1.06 Rs1.06
2020-06-26 Rs1.38 Rs1.06
2020-06-25 Rs1.91 Rs1.38
2020-06-24 Rs1.91 Rs1.91
2020-06-19 Rs1.20 Rs1.91
2020-06-18 Rs1.01 Rs1.20
2020-06-17 Rs1.01 Rs1.01
2020-06-16 Rs1.01 Rs1.01
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版