netrum  (NTR)
Netrum (NTR)
$0.00585848 ?
最近更新: 2020-07-15 00:54:14 UTC (about 11 hours前)
249 個人按讚
總市值
$10,618.17
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
1,812,445 / 11,000,000
NTR
USD

Netrum PHP (歷史資料)

日期 開啟 關閉
2020-07-15 ₱0.289808 N/A
2020-07-14 ₱0.225201 ₱0.289808
2020-07-13 ₱0.225201 ₱0.225201
2020-07-12 ₱0.274776 ₱0.225201
2020-07-11 ₱0.248713 ₱0.274776
2020-07-10 ₱0.298319 ₱0.248713
2020-07-09 ₱0.122965 ₱0.298319
2020-07-08 ₱0.508153 ₱0.122965
2020-07-07 ₱0.508153 ₱0.508153
2020-07-06 ₱0.314193 ₱0.508153
2020-07-05 ₱0.314193 ₱0.314193
2020-06-29 ₱0.286013 ₱0.314193
2020-06-28 ₱0.286013 ₱0.286013
2020-06-26 ₱0.369274 ₱0.286013
2020-06-25 ₱0.511932 ₱0.369274
2020-06-24 ₱0.511932 ₱0.511932
2020-06-19 ₱0.323906 ₱0.511932
2020-06-18 ₱0.271274 ₱0.323906
2020-06-17 ₱0.272375 ₱0.271274
2020-06-16 ₱0.272375 ₱0.272375
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版