netrum  (NTR)
Netrum (NTR)
$0.00633990 ?
最近更新: 2020-07-05 12:33:48 UTC (about 7 hours前)
248 個人按讚
總市值
$11,490.73
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
1,812,445 / 11,000,000
NTR
USD

Netrum VND (歷史資料)

日期 開啟 關閉
2020-05-29 ₫114.69 N/A
2020-05-28 ₫128.84 ₫114.69
2020-05-27 ₫125.28 ₫128.84
2020-05-26 ₫114.63 ₫125.28
2020-05-07 ₫153.11 ₫114.63
2020-05-02 ₫48.97 ₫153.11
2020-04-30 ₫133.47 ₫48.97
2020-04-29 ₫127.44 ₫133.47
2020-04-28 ₫144.02 ₫127.44
2020-04-26 ₫131.81 ₫144.02
2020-04-24 ₫125.13 ₫131.81
2020-04-23 ₫129.09 ₫125.13
2020-04-22 ₫40.21 ₫129.09
2020-04-20 ₫166.57 ₫40.21
2020-04-19 ₫167.21 ₫166.57
2020-04-18 ₫181.30 ₫167.21
2020-04-15 ₫306.59 ₫181.30
2020-04-14 ₫305.55 ₫306.59
2020-04-13 ₫187.11 ₫305.55
2020-04-11 ₫199.27 ₫187.11
2020-04-09 ₫186.98 ₫199.27
2020-04-08 ₫181.59 ₫186.98
2020-04-07 ₫337.21 ₫181.59
2020-04-05 ₫323.78 ₫337.21
2020-04-03 ₫317.77 ₫323.78
2020-04-02 ₫315.82 ₫317.77
2020-04-01 ₫299.95 ₫315.82
2020-03-28 ₫502.03 ₫299.95
2020-03-27 ₫285.47 ₫502.03
2020-03-22 ₫355.58 ₫285.47
2020-03-19 ₫350.65 ₫355.58
2020-03-18 ₫255.31 ₫350.65
2020-03-17 ₫26.29 ₫255.31
2020-03-16 ₫217.79 ₫26.29
2020-03-14 ₫299.33 ₫217.79
2020-03-13 ₫257.17 ₫299.33
2020-03-12 ₫470.33 ₫257.17
2020-03-11 ₫674.94 ₫470.33
2020-03-10 ₫516.86 ₫674.94
2020-03-09 ₫541.87 ₫516.86
2020-03-07 ₫552.26 ₫541.87
2020-03-06 ₫586.01 ₫552.26
2020-03-05 ₫721.78 ₫586.01
2020-03-02 ₫684.58 ₫721.78
2020-03-01 ₫595.08 ₫684.58
2020-02-29 ₫747.99 ₫595.08
2020-02-27 ₫756.14 ₫747.99
2020-02-24 ₫850.40 ₫756.14
2020-02-18 ₫1,221.06 ₫850.40
2020-02-17 ₫896.94 ₫1,221.06
2020-02-16 ₫1,237.86 ₫896.94
2020-02-15 ₫828.71 ₫1,237.86
2020-02-14 ₫1,247.37 ₫828.71
2020-02-13 ₫985.88 ₫1,247.37
2020-02-12 ₫1,455.59 ₫985.88
2020-02-11 ₫1,659.37 ₫1,455.59
2020-02-10 ₫813.50 ₫1,659.37
2020-02-09 ₫783.32 ₫813.50
2020-02-08 ₫1,530.53 ₫783.32
2020-02-06 ₫694.21 ₫1,530.53
2020-02-05 ₫600.11 ₫694.21
2020-02-04 ₫647.62 ₫600.11
2020-02-03 ₫599.88 ₫647.62
2020-02-02 ₫632.20 ₫599.88
2020-02-01 ₫727.79 ₫632.20
2020-01-28 ₫781.06 ₫727.79
2020-01-27 ₫772.73 ₫781.06
2020-01-26 ₫745.70 ₫772.73
2020-01-25 ₫790.69 ₫745.70
2020-01-24 ₫872.00 ₫790.69
2020-01-23 ₫928.92 ₫872.00
2020-01-22 ₫936.42 ₫928.92
2020-01-21 ₫834.95 ₫936.42
2020-01-20 ₫1,014.56 ₫834.95
2020-01-19 ₫1,408.96 ₫1,014.56
2020-01-17 ₫561.57 ₫1,408.96
2020-01-15 ₫498.15 ₫561.57
2020-01-14 ₫498.15 ₫498.15
2020-01-13 ₫1,318.89 ₫498.15
2020-01-12 ₫1,318.89 ₫1,318.89
2020-01-11 ₫837.79 ₫1,318.89
2020-01-10 ₫857.36 ₫837.79
2020-01-09 ₫951.69 ₫857.36
2020-01-08 ₫1,326.84 ₫951.69
2020-01-07 ₫995.96 ₫1,326.84
2020-01-06 ₫1,004.17 ₫995.96
2020-01-05 ₫1,393.98 ₫1,004.17
2020-01-04 ₫906.32 ₫1,393.98
2020-01-03 ₫857.28 ₫906.32
2020-01-02 ₫798.76 ₫857.28
2020-01-01 ₫773.76 ₫798.76
2019-12-31 ₫768.36 ₫773.76
2019-12-30 ₫768.36 ₫768.36
2019-12-29 ₫863.39 ₫768.36
2019-12-28 ₫752.31 ₫863.39
2019-12-27 ₫855.40 ₫752.31
2019-12-26 ₫604.40 ₫855.40
2019-12-25 ₫621.88 ₫604.40
2019-12-24 ₫662.92 ₫621.88
2019-12-23 ₫663.45 ₫662.92
2019-12-22 ₫664.87 ₫663.45
2019-12-21 ₫664.87 ₫664.87
2019-12-20 ₫827.78 ₫664.87
2019-12-19 ₫652.64 ₫827.78
2019-12-15 ₫681.10 ₫652.64
2019-12-14 ₫681.10 ₫681.10
2019-12-13 ₫822.25 ₫681.10
2019-12-12 ₫823.31 ₫822.25
2019-12-11 ₫757.88 ₫823.31
2019-12-10 ₫774.69 ₫757.88
2019-12-08 ₫689.94 ₫774.69
2019-12-07 ₫689.94 ₫689.94
2019-12-06 ₫981.82 ₫689.94
2019-12-05 ₫712.61 ₫981.82
2019-12-04 ₫924.95 ₫712.61
2019-12-03 ₫911.91 ₫924.95
2019-12-02 ₫910.29 ₫911.91
2019-12-01 ₫1,046.74 ₫910.29
2019-11-30 ₫724.95 ₫1,046.74
2019-11-29 ₫966.95 ₫724.95
2019-11-28 ₫1,038.04 ₫966.95
2019-11-27 ₫773.86 ₫1,038.04
2019-11-26 ₫821.79 ₫773.86
2019-11-25 ₫816.30 ₫821.79
2019-11-24 ₫1,101.70 ₫816.30
2019-11-23 ₫980.28 ₫1,101.70
2019-11-22 ₫803.08 ₫980.28
2019-11-21 ₫1,536.05 ₫803.08
2019-11-20 ₫1,093.31 ₫1,536.05
2019-11-19 ₫1,534.71 ₫1,093.31
2019-11-18 ₫1,277.38 ₫1,534.71
2019-11-17 ₫638.09 ₫1,277.38
2019-11-16 ₫1,019.76 ₫638.09
2019-11-15 ₫1,575.53 ₫1,019.76
2019-11-14 ₫1,963.87 ₫1,575.53
2019-11-13 ₫2,112.63 ₫1,963.87
2019-11-12 ₫2,275.36 ₫2,112.63
2019-11-11 ₫2,198.19 ₫2,275.36
2019-11-10 ₫2,233.79 ₫2,198.19
2019-11-09 ₫2,354.33 ₫2,233.79
2019-11-08 ₫1,822.75 ₫2,354.33
2019-11-07 ₫1,850.41 ₫1,822.75
2019-11-06 ₫2,075.23 ₫1,850.41
2019-11-05 ₫2,319.20 ₫2,075.23
2019-11-04 ₫2,124.60 ₫2,319.20
2019-11-03 ₫1,524.62 ₫2,124.60
2019-11-02 ₫2,503.09 ₫1,524.62
2019-11-01 ₫2,409.66 ₫2,503.09
2019-10-31 ₫2,480.97 ₫2,409.66
2019-10-30 ₫2,917.47 ₫2,480.97
2019-10-29 ₫2,162.31 ₫2,917.47
2019-10-28 ₫1,140.15 ₫2,162.31
2019-10-27 ₫1,401.03 ₫1,140.15
2019-10-26 ₫1,267.68 ₫1,401.03
2019-10-25 ₫847.67 ₫1,267.68
2019-10-24 ₫1,020.60 ₫847.67
2019-10-23 ₫1,010.51 ₫1,020.60
2019-10-22 ₫1,235.53 ₫1,010.51
2019-10-21 ₫1,560.45 ₫1,235.53
2019-10-20 ₫1,736.88 ₫1,560.45
2019-10-19 ₫1,482.96 ₫1,736.88
2019-10-18 ₫2,097.14 ₫1,482.96
2019-10-17 ₫3,033.55 ₫2,097.14
2019-10-16 ₫3,325.84 ₫3,033.55
2019-10-15 ₫2,132.96 ₫3,325.84
2019-10-14 ₫4,653.02 ₫2,132.96
2019-10-13 ₫4,279.06 ₫4,653.02
2019-10-12 ₫5,892.33 ₫4,279.06
2019-10-11 ₫4,608.16 ₫5,892.33
2019-10-10 ₫6,116.52 ₫4,608.16
2019-10-09 ₫8,751.84 ₫6,116.52
2019-10-08 ₫5,277.30 ₫8,751.84
2019-10-07 ₫7,395.31 ₫5,277.30
2019-10-06 ₫7,243.95 ₫7,395.31
2019-10-05 ₫7,486.70 ₫7,243.95
2019-10-04 ₫6,098.28 ₫7,486.70
2019-10-03 ₫6,133.94 ₫6,098.28
2019-10-02 ₫6,060.55 ₫6,133.94
2019-10-01 ₫6,359.83 ₫6,060.55
2019-09-30 ₫6,302.00 ₫6,359.83
2019-09-29 ₫6,685.89 ₫6,302.00
2019-09-28 ₫6,590.36 ₫6,685.89
2019-09-27 ₫6,970.68 ₫6,590.36
2019-09-26 ₫7,308.27 ₫6,970.68
2019-09-25 ₫6,600.11 ₫7,308.27
2019-09-24 ₫8,184.47 ₫6,600.11
2019-09-23 ₫8,549.98 ₫8,184.47
2019-09-22 ₫7,304.42 ₫8,549.98
2019-09-21 ₫8,948.79 ₫7,304.42
2019-09-20 ₫7,916.81 ₫8,948.79
2019-09-19 ₫6,216.11 ₫7,916.81
2019-09-18 ₫8,005.00 ₫6,216.11
2019-09-17 ₫8,097.76 ₫8,005.00
2019-09-16 ₫5,489.99 ₫8,097.76
2019-09-15 ₫5,004.70 ₫5,489.99
2019-09-14 ₫24,620 ₫5,004.70
2019-09-13 ₫24,370 ₫24,620
2019-09-12 ₫5,668.16 ₫24,370
2019-09-11 ₫27,880 ₫5,668.16
2019-09-10 ₫3,575.86 ₫27,880
2019-09-09 ₫5,750.39 ₫3,575.86
2019-09-08 ₫4,513.61 ₫5,750.39
2019-09-07 ₫5,057.18 ₫4,513.61
2019-09-06 ₫5,667.59 ₫5,057.18
2019-09-05 ₫5,611.25 ₫5,667.59
2019-09-04 ₫5,218.26 ₫5,611.25
2019-09-03 ₫3,330.51 ₫5,218.26
2019-09-02 ₫5,150.49 ₫3,330.51
2019-09-01 ₫5,803.28 ₫5,150.49
2019-08-31 ₫6,870.54 ₫5,803.28
2019-08-30 ₫6,791.21 ₫6,870.54
2019-08-29 ₫7,811.67 ₫6,791.21
2019-08-28 ₫7,785.71 ₫7,811.67
2019-08-27 ₫8,738.12 ₫7,785.71
2019-08-26 ₫8,399.67 ₫8,738.12
2019-08-25 ₫7,295.62 ₫8,399.67
2019-08-24 ₫6,669.77 ₫7,295.62
2019-08-23 ₫7,100.25 ₫6,669.77
2019-08-22 ₫7,174.68 ₫7,100.25
2019-08-21 ₫7,643.76 ₫7,174.68
2019-08-20 ₫8,298.02 ₫7,643.76
2019-08-19 ₫16,577.15 ₫8,298.02
2019-08-18 ₫6,865.50 ₫16,577.15
2019-08-17 ₫4,977.28 ₫6,865.50
2019-08-16 ₫5,701.73 ₫4,977.28
2019-08-15 ₫4,346.55 ₫5,701.73
2019-08-14 ₫3,236.77 ₫4,346.55
2019-08-13 ₫4,009.60 ₫3,236.77
2019-08-12 ₫20,087 ₫4,009.60
2019-08-11 ₫11,991.92 ₫20,087
2019-08-10 ₫28,495 ₫11,991.92
2019-08-09 ₫28,461 ₫28,495
2019-08-08 ₫20,584 ₫28,461
2019-08-07 ₫26,733 ₫20,584
2019-08-06 ₫26,927 ₫26,733
2019-08-05 ₫22,951 ₫26,927
2019-08-04 ₫35,844 ₫22,951
2019-08-03 ₫35,350 ₫35,844
2019-08-02 ₫40,036 ₫35,350
2019-08-01 ₫40,640 ₫40,036
2019-07-31 ₫38,064 ₫40,640
2019-07-30 ₫28,164 ₫38,064
2019-07-29 ₫32,737 ₫28,164
2019-07-28 ₫9,486.47 ₫32,737
2019-07-27 ₫46,890 ₫9,486.47
2019-07-26 ₫35,285 ₫46,890
2019-07-25 ₫47,254 ₫35,285
2019-07-24 ₫41,890 ₫47,254
2019-07-23 ₫43,442 ₫41,890
2019-07-22 ₫43,822 ₫43,442
2019-07-21 ₫45,718 ₫43,822
2019-07-20 ₫44,252 ₫45,718
2019-07-19 ₫52,189 ₫44,252
2019-07-18 ₫49,242 ₫52,189
2019-07-17 ₫40,545 ₫49,242
2019-07-16 ₫50,565 ₫40,545
2019-07-15 ₫49,809 ₫50,565
2019-07-14 ₫56,324 ₫49,809
2019-07-13 ₫63,776 ₫56,324
2019-07-12 ₫69,558 ₫63,776
2019-07-11 ₫72,738 ₫69,558
2019-07-10 ₫74,286 ₫72,738
2019-07-09 ₫115,375 ₫74,286
2019-07-08 ₫78,020 ₫115,375
2019-07-07 ₫69,908 ₫78,020
2019-07-06 ₫83,257 ₫69,908
2019-07-05 ₫102,737 ₫83,257
2019-07-04 ₫92,142 ₫102,737
2019-07-03 ₫67,715 ₫92,142
2019-07-02 ₫113,788 ₫67,715
2019-07-01 ₫145,648 ₫113,788
2019-06-30 ₫126,626 ₫145,648
2019-06-29 ₫158,927 ₫126,626
2019-06-28 ₫152,048 ₫158,927
2019-06-27 ₫165,136 ₫152,048
2019-06-26 ₫186,382 ₫165,136
2019-06-25 ₫168,011 ₫186,382
2019-06-24 ₫159,966 ₫168,011
2019-06-23 ₫160,267 ₫159,966
2019-06-22 ₫146,935 ₫160,267
2019-06-21 ₫162,579 ₫146,935
2019-06-20 ₫161,189 ₫162,579
2019-06-19 ₫161,196 ₫161,189
2019-06-18 ₫166,656 ₫161,196
2019-06-17 ₫174,167 ₫166,656
2019-06-16 ₫169,456 ₫174,167
2019-06-15 ₫167,269 ₫169,456
2019-06-14 ₫166,492 ₫167,269
2019-06-13 ₫161,599 ₫166,492
2019-06-12 ₫154,839 ₫161,599
2019-06-11 ₫165,580 ₫154,839
2019-06-10 ₫156,508 ₫165,580
2019-06-09 ₫153,489 ₫156,508
2019-06-08 ₫144,251 ₫153,489
2019-06-07 ₫126,371 ₫144,251
2019-06-06 ₫137,494 ₫126,371
2019-06-05 ₫112,996 ₫137,494
2019-06-04 ₫160,186 ₫112,996
2019-06-03 ₫160,695 ₫160,186
2019-06-02 ₫174,003 ₫160,695
2019-06-01 ₫186,542 ₫174,003
2019-05-31 ₫177,893 ₫186,542
2019-05-30 ₫188,823 ₫177,893
2019-05-29 ₫193,640 ₫188,823
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版