Rank #1954
401 個人按讚
neurochain  (NCC)
NeuroChain (NCC)
$0.003208358540 -22.1%
0.00000007 BTC -23.8%
0.00000093 ETH -23.3%
401 個人按讚
$0.003164255230
24H Range
$0.004320052780
總市值 $1,357,284
24 小時交易量 $66,031
流通供應量 423,046,355
Total Supply 657,440,000
最大供给 ?
Show Info
Hide Info

NeuroChain USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-18 $1,672,478 $25,804 $0.00369047 N/A
2021-09-17 $1,884,287 $22,214 $0.00447667 $0.00369047
2021-09-16 $2,110,868 $13,501.98 $0.00497862 $0.00447667
2021-09-15 $2,038,851 $16,486.40 $0.00482332 $0.00497862
2021-09-14 $2,008,006 $74,276 $0.00475934 $0.00482332
2021-09-13 $2,527,960 $37,400 $0.00597884 $0.00475934
2021-09-12 $2,509,435 $46,572 $0.00601043 $0.00597884
2021-09-11 $2,548,435 $10,951.99 $0.00613491 $0.00601043
2021-09-10 $2,841,597 $65,464 $0.00669111 $0.00613491
2021-09-09 $2,837,169 $13,357.88 $0.00671226 $0.00669111
2021-09-08 $2,775,949 $76,455 $0.00676287 $0.00671226
2021-09-07 $3,410,543 $60,075 $0.00808274 $0.00676287
2021-09-06 $4,328,628 $68,788 $0.01022086 $0.00808274
2021-09-05 $4,838,049 $270,659 $0.01140875 $0.01022086
2021-09-04 $3,821,338 $459,337 $0.00913552 $0.01140875
2021-09-03 $3,971,172 $701,341 $0.00942099 $0.00913552
2021-09-02 $3,331,792 $673,080 $0.00791134 $0.00942099
2021-09-01 $3,041,968 $194,526 $0.00724877 $0.00791134
2021-08-31 $3,336,837 $728,613 $0.00786697 $0.00724877
2021-08-30 $3,411,265 $1,121,181 $0.00790893 $0.00786697
2021-08-29 $2,995,219 $1,028,606 $0.00711148 $0.00790893
2021-08-28 $3,077,373 $1,420,106 $0.00731653 $0.00711148
2021-08-27 $3,457,236 $1,052,548 $0.00820896 $0.00731653
2021-08-26 $3,923,783 $645,570 $0.00931325 $0.00820896
2021-08-25 $2,977,813 $1,564,165 $0.00789118 $0.00931325
2021-08-24 $2,908,607 $1,941,857 $0.00759504 $0.00789118
2021-08-23 $1,334,368 $712,694 $0.00349903 $0.00759504
2021-08-22 $1,395,210 $2,668,468 $0.00314653 $0.00349903
2021-08-21 $1,090,797 $3,529.38 $0.00259178 $0.00314653
2021-08-20 $1,103,096 $11,894.66 $0.00267915 $0.00259178
2021-08-19 $1,301,244 $10,104.59 $0.00305442 $0.00267915
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版