🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
neutron  (NTRN)
Neutron (NTRN)
$0.00322664 2.5%
0.00000009 BTC 4.9%
280 個人按讚
總市值
$157,099
24 小時交易量
$127.50
24 小時最低價 / 24 小時最高價
$0.00291507 / $0.00861100
流通供應量
48,688,077 / 68,000,000
NTRN
USD

Neutron BRL (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-16 R$745,901 R$751.67 R$0.01532221 N/A
2021-01-15 R$886,803 R$1,008.89 R$0.01821925 R$0.01532221
2021-01-14 R$1,317,934 R$346.60 R$0.02708176 R$0.01821925
2021-01-13 R$856,528 R$569.60 R$0.01741686 R$0.02708176
2021-01-12 R$900,957 R$42.91 R$0.01920907 R$0.01741686
2021-01-11 R$1,024,326 R$337.76 R$0.02106153 R$0.01920907
2021-01-10 R$1,088,201 R$1,030.53 R$0.02237852 R$0.02106153
2021-01-09 R$1,242,065 R$0.00135253 R$0.02667711 R$0.02237852
2021-01-08 R$1,175,349 R$0.00131474 R$0.02593169 R$0.02667711
2021-01-07 R$1,064,471 R$46.19 R$0.02309258 R$0.02593169
2021-01-06 R$1,109,620 R$0.498186 R$0.02298308 R$0.02309258
2021-01-05 R$995,769 R$0.00002513 R$0.02284378 R$0.02298308
2021-01-04 R$1,121,441 R$0.406115 R$0.02374832 R$0.02284378
2021-01-03 R$1,065,902 R$10.98 R$0.02195023 R$0.02374832
2021-01-02 R$938,002 R$9.66 R$0.01931967 R$0.02195023
2021-01-01 R$890,397 R$212.14 R$0.01834607 R$0.01931967
2020-12-31 R$2,159,733 R$200.85 R$0.01736957 R$0.01834607
2020-12-30 R$795,700 R$0.00094420 R$0.01701257 R$0.01736957
2020-12-29 R$819,840 R$0.00002021 R$0.01684133 R$0.01701257
2020-12-28 R$816,899 R$0.777774 R$0.01631813 R$0.01684133
2020-12-27 R$651,808 R$7.05 R$0.01409975 R$0.01631813
2020-12-26 R$648,574 R$6.69 R$0.01337677 R$0.01409975
2020-12-25 R$604,508 R$0.00013827 R$0.01257028 R$0.01337677
2020-12-24 R$618,799 R$3.19 R$0.01276810 R$0.01257028
2020-12-23 R$600,573 R$0.00068274 R$0.01255042 R$0.01276810
2020-12-22 R$590,633 R$0.00002194 R$0.01219117 R$0.01255042
2020-12-21 R$603,874 R$0.00125203 R$0.01249533 R$0.01219117
2020-12-20 R$590,414 R$0.00122496 R$0.01220077 R$0.01249533
2020-12-19 R$1,722,787 R$1.85 R$0.078577 R$0.01220077
2020-12-18 R$1,768,580 R$381.21 R$0.03653442 R$0.078577
2020-12-17 R$536,110 R$0.01218976 R$0.01096695 R$0.03653442
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版