Rank #
123 個人按讚
ngot  (NGOT)
ngot (NGOT)
123 個人按讚
Show Info
Hide Info

ngot DKK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-06 kr.1,559,080 kr.87,052 kr.0.00104266 N/A
2021-05-05 kr.1,519,222 kr.12,915,660 kr.0.00101020 kr.0.00104266
2021-05-04 kr.1,588,194 kr.36,481,815 kr.0.00105878 kr.0.00101020
2021-05-03 kr.1,369,173 kr.32,450,643 kr.0.00091261 kr.0.00105878
2021-05-02 kr.1,368,190 kr.32,590,721 kr.0.00091141 kr.0.00091261
2021-05-01 kr.1,282,025 kr.30,699,884 kr.0.00085749 kr.0.00091141
2021-04-30 kr.1,268,822 kr.30,352,039 kr.0.00084605 kr.0.00085749
2021-04-29 kr.1,259,300 kr.30,077,258 kr.0.00084065 kr.0.00084605
2021-04-28 kr.1,223,124 kr.30,231,134 kr.0.00081495 kr.0.00084065
2021-04-27 kr.1,163,790 kr.28,124,561 kr.0.00077629 kr.0.00081495
2021-04-26 kr.1,062,554 kr.26,425,471 kr.0.00070837 kr.0.00077629
2021-04-25 kr.1,031,713 kr.24,812,608 kr.0.00068142 kr.0.00070837
2021-04-24 kr.1,087,040 kr.27,537,258 kr.0.00072480 kr.0.00068142
2021-04-23 kr.1,130,534 kr.26,601,353 kr.0.00074980 kr.0.00072480
2021-04-22 kr.1,098,727 kr.26,833,210 kr.0.00073322 kr.0.00074980
2021-04-21 kr.1,078,807 kr.26,278,032 kr.0.00071861 kr.0.00073322
2021-04-20 kr.1,008,442 kr.23,959,119 kr.0.00067229 kr.0.00071861
2021-04-19 kr.1,046,919 kr.25,228,717 kr.0.00069584 kr.0.00067229
2021-04-18 kr.1,092,077 kr.26,941,289 kr.0.00072186 kr.0.00069584
2021-04-17 kr.1,129,880 kr.28,735,104 kr.0.00075491 kr.0.00072186
2021-04-16 kr.1,169,243 kr.28,447,130 kr.0.00078114 kr.0.00075491
2021-04-15 kr.1,131,620 kr.26,421,917 kr.0.00075328 kr.0.00078114
2021-04-14 kr.1,071,539 kr.25,536,817 kr.0.00071553 kr.0.00075328
2021-04-13 kr.1,004,125 kr.24,103,004 kr.0.00066918 kr.0.00071553
2021-04-12 kr.1,004,696 kr.25,503,861 kr.0.00067161 kr.0.00066918
2021-04-11 kr.998,578 kr.23,640,732 kr.0.00066755 kr.0.00067161
2021-04-10 kr.969,608 kr.24,101,638 kr.0.00064663 kr.0.00066755
2021-04-09 kr.1,167,259 kr.24,032,862 kr.0.00077877 kr.0.00064663
2021-04-08 kr.1,123,294 kr.22,039,872 kr.0.00074688 kr.0.00077877
2021-04-07 kr.1,194,100 kr.24,555,535 kr.0.00079482 kr.0.00074688
2021-04-06 kr.1,187,067 kr.24,618,178 kr.0.00079198 kr.0.00079482
2021-04-05 kr.1,183,162 kr.23,886,772 kr.0.00078863 kr.0.00079198
2021-04-04 kr.1,154,592 kr.24,747,613 kr.0.00076556 kr.0.00078863
2021-04-03 kr.1,216,736 kr.24,763,512 kr.0.00081005 kr.0.00076556
2021-04-02 kr.935,537 kr.22,881,529 kr.0.00074736 kr.0.00081005
2021-04-01 kr.1,094,515 kr.22,235,022 kr.0.00072849 kr.0.00074736
2021-03-31 kr.1,050,809 kr.21,224,085 kr.0.00070032 kr.0.00072849
2021-03-30 kr.1,033,807 kr.13,409,328 kr.0.00068969 kr.0.00070032
2021-03-29 kr.2,711,413 kr.20,839,926 kr.0.00159552 kr.0.00068969
2021-03-28 kr.2,602,911 kr.20,506,242 kr.0.00162419 kr.0.00159552
2021-03-27 kr.2,726,756 kr.19,544,235 kr.0.00149553 kr.0.00162419
2021-03-26 kr.2,563,941 kr.18,952,929 kr.0.00150870 kr.0.00149553
2021-03-25 kr.2,865,035 kr.19,559,874 kr.0.00150175 kr.0.00150870
2021-03-24 kr.2,674,780 kr.19,790,960 kr.0.00157665 kr.0.00150175
2021-03-23 kr.3,011,217 kr.17,921,858 kr.0.00147465 kr.0.00157665
2021-03-22 kr.2,355,407 kr.22,439,387 kr.0.00179579 kr.0.00147465
2021-03-21 kr.3,069,167 kr.25,298,036 kr.0.00193076 kr.0.00179579
2021-03-20 kr.2,728,800 kr.24,343,273 kr.0.00193108 kr.0.00193076
2021-03-19 kr.2,683,282 kr.25,798,059 kr.0.00200436 kr.0.00193108
2021-03-18 kr.2,886,652 kr.20,544,642 kr.0.00158486 kr.0.00200436
2021-03-17 kr.2,528,094 kr.25,779,999 kr.0.00190845 kr.0.00158486
2021-03-16 kr.2,708,971 kr.22,206,397 kr.0.00157271 kr.0.00190845
2021-03-15 kr.2,472,914 kr.21,021,321 kr.0.00163324 kr.0.00157271
2021-03-14 kr.2,526,708 kr.26,181,549 kr.0.00191761 kr.0.00163324
2021-03-13 kr.2,150,182 kr.24,771,540 kr.0.00176716 kr.0.00191761
2021-03-12 kr.2,387,145 kr.25,477,231 kr.0.00192897 kr.0.00176716
2021-03-11 kr.2,873,739 kr.21,881,724 kr.0.00168880 kr.0.00192897
2021-03-10 kr.2,617,262 kr.23,849,658 kr.0.00174792 kr.0.00168880
2021-03-09 kr.2,763,829 kr.27,278,389 kr.0.00195284 kr.0.00174792
2021-03-08 kr.2,581,882 kr.22,912,054 kr.0.00171956 kr.0.00195284
2021-03-07 kr.2,962,448 kr.25,887,559 kr.0.00186758 kr.0.00171956
2021-03-06 kr.2,014,060 kr.21,324,606 kr.0.00163281 kr.0.00186758
2021-03-05 kr.1,865,236 kr.16,626,384 kr.0.00124403 kr.0.00163281
2021-03-04 kr.1,759,947 kr.22,151,367 kr.0.00165781 kr.0.00124403
2021-03-03 kr.2,346,735 kr.18,925,592 kr.0.00137855 kr.0.00165781
2021-03-02 kr.2,027,891 kr.18,950,354 kr.0.00136345 kr.0.00137855
2021-03-01 kr.2,240,199 kr.18,905,815 kr.0.00139442 kr.0.00136345
2021-02-28 kr.2,025,465 kr.17,808,993 kr.0.00135325 kr.0.00139442
2021-02-27 kr.2,143,853 kr.14,191,430 kr.0.00107055 kr.0.00135325
2021-02-26 kr.2,053,493 kr.18,411,883 kr.0.00135975 kr.0.00107055
2021-02-25 kr.2,383,190 kr.20,916,323 kr.0.00158833 kr.0.00135975
2021-02-24 kr.2,295,160 kr.18,984,229 kr.0.00143097 kr.0.00158833
2021-02-23 kr.2,608,896 kr.25,524,934 kr.0.00185239 kr.0.00143097
2021-02-22 kr.2,673,640 kr.21,899,480 kr.0.00166901 kr.0.00185239
2021-02-21 kr.2,801,451 kr.21,873,433 kr.0.00165500 kr.0.00166901
2021-02-20 kr.2,711,154 kr.20,724,564 kr.0.00180996 kr.0.00165500
2021-02-19 kr.5,180,159 kr.25,012,674 kr.0.00310087 kr.0.00180996
2021-02-18 kr.7,335,811 kr.29,231,071 kr.0.00466835 kr.0.00310087
2021-02-17 kr.6,247,612 kr.22,990,217 kr.0.00427578 kr.0.00466835
2021-02-16 kr.7,880,865 kr.23,619,729 kr.0.00544216 kr.0.00427578
2021-02-15 kr.8,153,576 kr.24,439,212 kr.0.00564731 kr.0.00544216
2021-02-14 kr.8,010,089 kr.26,808,691 kr.0.00588276 kr.0.00564731
2021-02-13 kr.7,433,305 kr.20,208,012 kr.0.00462765 kr.0.00588276
2021-02-12 kr.6,876,171 kr.23,101,247 kr.0.00502574 kr.0.00462765
2021-02-11 kr.8,688,084 kr.22,876,457 kr.0.00502245 kr.0.00502574
2021-02-10 kr.7,674,523 kr.21,307,783 kr.0.00478102 kr.0.00502245
2021-02-09 kr.8,547,778 kr.22,570,608 kr.0.00507784 kr.0.00478102
2021-02-08 kr.7,168,366 kr.20,817,598 kr.0.00457603 kr.0.00507784
2021-02-07 kr.7,002,345 kr.25,641,362 kr.0.00570675 kr.0.00457603
2021-02-06 kr.7,178,122 kr.21,525,910 kr.0.00507877 kr.0.00570675
2021-02-05 kr.6,140,038 kr.18,358,282 kr.0.00406815 kr.0.00507877
2021-02-04 kr.7,668,075 kr.22,546,904 kr.0.00524168 kr.0.00406815
2021-02-03 kr.6,214,082 kr.17,968,764 kr.0.00394628 kr.0.00524168
2021-02-02 kr.6,942,363 kr.18,422,764 kr.0.00422214 kr.0.00394628
2021-02-01 kr.5,073,187 kr.18,259,120 kr.0.00411450 kr.0.00422214
2021-01-31 kr.5,688,371 kr.15,824,396 kr.0.00353614 kr.0.00411450
2021-01-30 kr.5,962,726 kr.17,512,073 kr.0.00398273 kr.0.00353614
2021-01-29 kr.6,887,740 kr.19,266,453 kr.0.00431437 kr.0.00398273
2021-01-28 kr.5,958,398 kr.15,406,213 kr.0.00353463 kr.0.00431437
2021-01-27 kr.7,117,135 kr.16,077,464 kr.0.00374486 kr.0.00353463
2021-01-26 kr.6,938,906 kr.16,202,391 kr.0.00340865 kr.0.00374486
2021-01-25 kr.6,084,129 kr.18,455,443 kr.0.00398557 kr.0.00340865
2021-01-24 kr.6,431,078 kr.17,696,934 kr.0.00383184 kr.0.00398557
2021-01-23 kr.5,515,393 kr.19,461,282 kr.0.00446518 kr.0.00383184
2021-01-22 kr.5,025,970 kr.14,525,745 kr.0.00324708 kr.0.00446518
2021-01-21 kr.5,954,343 kr.17,478,910 kr.0.00396956 kr.0.00324708
2021-01-20 kr.5,322,850 kr.14,606,482 kr.0.00339408 kr.0.00396956
2021-01-19 kr.5,220,285 kr.18,466,742 kr.0.00418458 kr.0.00339408
2021-01-18 kr.6,681,657 kr.14,383,805 kr.0.00326252 kr.0.00418458
2021-01-17 kr.5,135,702 kr.16,532,779 kr.0.00365231 kr.0.00326252
2021-01-16 kr.5,629,063 kr.15,162,313 kr.0.00352712 kr.0.00365231
2021-01-15 kr.4,987,779 kr.14,075,209 kr.0.00313656 kr.0.00352712
2021-01-14 kr.4,335,489 kr.14,276,079 kr.0.00317697 kr.0.00313656
2021-01-13 kr.4,487,962 kr.13,492,737 kr.0.00305810 kr.0.00317697
2021-01-12 kr.4,737,044 kr.14,276,828 kr.0.00319240 kr.0.00305810
2021-01-11 kr.5,953,731 kr.16,870,203 kr.0.00370899 kr.0.00319240
2021-01-10 kr.5,185,175 kr.14,008,500 kr.0.00321647 kr.0.00370899
2021-01-09 kr.5,104,519 kr.15,790,284 kr.0.00348891 kr.0.00321647
2021-01-08 kr.5,866,439 kr.16,503,694 kr.0.00363648 kr.0.00348891
2021-01-07 kr.5,418,968 kr.13,051,961 kr.0.00304946 kr.0.00363648
2021-01-06 kr.5,881,170 kr.14,813,501 kr.0.00327221 kr.0.00304946
2021-01-05 kr.4,071,392 kr.12,687,741 kr.0.00285337 kr.0.00327221
2021-01-04 kr.4,579,449 kr.11,951,999 kr.0.00273569 kr.0.00285337
2021-01-03 kr.3,053,257 kr.10,736,283 kr.0.00241553 kr.0.00273569
2021-01-02 kr.3,400,742 kr.9,908,046 kr.0.00222136 kr.0.00241553
2021-01-01 kr.2,962,785 kr.8,453,065 kr.0.00197917 kr.0.00222136
2020-12-31 kr.3,692,145 kr.10,580,520 kr.0.00241658 kr.0.00197917
2020-12-30 kr.2,879,111 kr.8,555,522 kr.0.00192192 kr.0.00241658
2020-12-29 kr.3,081,893 kr.9,097,802 kr.0.00205405 kr.0.00192192
2020-12-28 kr.3,298,713 kr.8,062,899 kr.0.00187645 kr.0.00205405
2020-12-27 kr.3,021,230 kr.8,315,498 kr.0.00186234 kr.0.00187645
2020-12-26 kr.3,035,336 kr.8,137,630 kr.0.00179656 kr.0.00186234
2020-12-25 kr.2,523,297 kr.8,583,081 kr.0.00191045 kr.0.00179656
2020-12-24 kr.2,331,250 kr.6,824,357 kr.0.00147636 kr.0.00191045
2020-12-23 kr.2,900,865 kr.8,089,477 kr.0.00186252 kr.0.00147636
2020-12-22 kr.2,460,678 kr.8,416,990 kr.0.00185835 kr.0.00186252
2020-12-21 kr.2,562,705 kr.6,442,464 kr.0.00179064 kr.0.00185835
2020-12-20 kr.5,941,145 kr.8,953,552 kr.0.00372185 kr.0.00179064
2020-12-19 kr.5,269,378 kr.8,277,039 kr.0.00357031 kr.0.00372185
2020-12-18 kr.5,302,970 kr.8,743,310 kr.0.00379208 kr.0.00357031
2020-12-17 kr.5,576,402 kr.8,526,807 kr.0.00373774 kr.0.00379208
2020-12-16 kr.5,249,942 kr.8,156,382 kr.0.00335804 kr.0.00373774
2020-12-15 kr.4,895,514 kr.7,849,548 kr.0.00337054 kr.0.00335804
2020-12-14 kr.4,932,947 kr.7,969,133 kr.0.00333143 kr.0.00337054
2020-12-13 kr.4,499,825 kr.8,792,885 kr.0.00359649 kr.0.00333143
2020-12-12 kr.4,975,448 kr.6,897,508 kr.0.00294390 kr.0.00359649
2020-12-11 kr.5,155,069 kr.7,061,711 kr.0.00295428 kr.0.00294390
2020-12-10 kr.4,720,589 kr.7,773,797 kr.0.00325348 kr.0.00295428
2020-12-09 kr.5,128,228 kr.7,405,388 kr.0.00316676 kr.0.00325348
2020-12-08 kr.6,012,269 kr.8,636,105 kr.0.00360345 kr.0.00316676
2020-12-07 kr.4,278,437 kr.7,232,837 kr.0.00295364 kr.0.00360345
2020-12-06 kr.4,489,253 kr.8,240,369 kr.0.00351012 kr.0.00295364
2020-12-05 kr.4,903,505 kr.6,578,995 kr.0.00277096 kr.0.00351012
2020-12-04 kr.5,391,329 kr.9,940,109 kr.0.00419429 kr.0.00277096
2020-12-03 kr.4,630,101 kr.7,548,510 kr.0.00323378 kr.0.00419429
2020-12-02 kr.5,506,539 kr.7,166,795 kr.0.00312256 kr.0.00323378
2020-12-01 kr.5,382,924 kr.7,262,779 kr.0.00309818 kr.0.00312256
2020-11-30 kr.4,756,084 kr.7,968,092 kr.0.00339073 kr.0.00309818
2020-11-29 kr.4,400,510 kr.6,654,255 kr.0.00280953 kr.0.00339073
2020-11-28 kr.4,006,728 kr.6,484,211 kr.0.00273844 kr.0.00280953
2020-11-27 kr.4,729,238 kr.6,808,335 kr.0.00294800 kr.0.00273844
2020-11-26 kr.5,343,551 kr.7,260,186 kr.0.00314368 kr.0.00294800
2020-11-25 kr.5,028,231 kr.8,413,851 kr.0.00361613 kr.0.00314368
2020-11-24 kr.5,304,820 kr.7,749,180 kr.0.00325257 kr.0.00361613
2020-11-23 kr.5,415,176 kr.8,522,271 kr.0.00365478 kr.0.00325257
2020-11-22 kr.5,255,886 kr.8,461,849 kr.0.00364000 kr.0.00365478
2020-11-21 kr.4,227,612 kr.5,717,725 kr.0.00243084 kr.0.00364000
2020-11-20 kr.4,171,311 kr.7,453,233 kr.0.00307639 kr.0.00243084
2020-11-19 kr.3,882,842 kr.6,178,652 kr.0.00256246 kr.0.00307639
2020-11-18 kr.3,903,270 kr.6,917,907 kr.0.00284596 kr.0.00256246
2020-11-17 kr.3,307,223 kr.5,537,680 kr.0.00234443 kr.0.00284596
2020-11-16 kr.3,177,908 kr.5,069,585 kr.0.00211861 kr.0.00234443
2020-11-15 kr.4,454,137 kr.7,047,267 kr.0.00296556 kr.0.00211861
2020-11-14 kr.4,449,626 kr.6,295,458 kr.0.00267040 kr.0.00296556
2020-11-13 kr.4,158,284 kr.6,100,012 kr.0.00265169 kr.0.00267040
2020-11-12 kr.3,918,215 kr.6,070,216 kr.0.00260630 kr.0.00265169
2020-11-11 kr.3,710,056 kr.6,379,994 kr.0.00266369 kr.0.00260630
2020-11-10 kr.3,109,686 kr.5,965,425 kr.0.00255159 kr.0.00266369
2020-11-09 kr.3,769,635 kr.5,032,959 kr.0.00227937 kr.0.00255159
2020-11-08 kr.4,228,442 kr.6,251,411 kr.0.00262498 kr.0.00227937
2020-11-07 kr.3,769,002 kr.6,682,717 kr.0.00277386 kr.0.00262498
2020-11-06 kr.3,382,715 kr.5,016,174 kr.0.00214779 kr.0.00277386
2020-11-05 kr.3,693,655 kr.4,864,051 kr.0.00206311 kr.0.00214779
2020-11-04 kr.3,317,447 kr.4,583,268 kr.0.00196218 kr.0.00206311
2020-11-03 kr.3,283,453 kr.6,094,307 kr.0.00249981 kr.0.00196218
2020-11-02 kr.3,515,858 kr.5,872,109 kr.0.00237120 kr.0.00249981
2020-11-01 kr.3,584,874 kr.4,689,043 kr.0.00199746 kr.0.00237120
2020-10-31 kr.3,269,773 kr.4,320,249 kr.0.00181348 kr.0.00199746
2020-10-30 kr.3,848,102 kr.4,777,840 kr.0.00206905 kr.0.00181348
2020-10-29 kr.3,433,820 kr.5,012,795 kr.0.00216704 kr.0.00206905
2020-10-28 kr.3,578,358 kr.5,457,726 kr.0.00230774 kr.0.00216704
2020-10-27 kr.3,759,700 kr.5,669,938 kr.0.00242972 kr.0.00230774
2020-10-26 kr.3,753,280 kr.5,689,881 kr.0.00237086 kr.0.00242972
2020-10-25 kr.3,254,328 kr.6,135,231 kr.0.00263570 kr.0.00237086
2020-10-24 kr.3,115,320 kr.5,129,942 kr.0.00218112 kr.0.00263570
2020-10-23 kr.3,829,538 kr.5,069,510 kr.0.00211088 kr.0.00218112
2020-10-22 kr.3,426,825 kr.4,747,355 kr.0.00204222 kr.0.00211088
2020-10-21 kr.2,987,934 kr.4,984,246 kr.0.00208717 kr.0.00204222
2020-10-20 kr.3,128,755 kr.5,057,428 kr.0.00213350 kr.0.00208717
2020-10-19 kr.3,309,101 kr.5,661,232 kr.0.00239814 kr.0.00213350
2020-10-18 kr.2,525,166 kr.5,746,319 kr.0.00234098 kr.0.00239814
2020-10-17 kr.3,492,655 kr.4,890,104 kr.0.00211324 kr.0.00234098
2020-10-16 kr.3,165,401 kr.4,924,632 kr.0.00210853 kr.0.00211324
2020-10-15 kr.2,695,249 kr.5,816,869 kr.0.00237440 kr.0.00210853
2020-10-14 kr.3,153,652 kr.4,759,322 kr.0.00202856 kr.0.00237440
2020-10-13 kr.2,890,672 kr.4,695,617 kr.0.00200093 kr.0.00202856
2020-10-12 kr.3,747,246 kr.5,363,266 kr.0.00216977 kr.0.00200093
2020-10-11 kr.3,290,052 kr.4,619,429 kr.0.00198214 kr.0.00216977
2020-10-10 kr.3,343,912 kr.4,491,090 kr.0.00195263 kr.0.00198214
2020-10-09 kr.2,992,495 kr.4,348,339 kr.0.00181854 kr.0.00195263
2020-10-08 kr.3,143,504 kr.4,863,715 kr.0.00209623 kr.0.00181854
2020-10-07 kr.2,910,945 kr.4,728,960 kr.0.00205115 kr.0.00209623
2020-10-06 kr.3,178,515 kr.5,016,819 kr.0.00209825 kr.0.00205115
2020-10-05 kr.2,987,194 kr.5,694,921 kr.0.00241801 kr.0.00209825
2020-10-04 kr.2,638,591 kr.3,932,468 kr.0.00167070 kr.0.00241801
2020-10-03 kr.2,668,408 kr.4,523,601 kr.0.00199994 kr.0.00167070
2020-10-02 kr.3,386,473 kr.4,823,965 kr.0.00201365 kr.0.00199994
2020-10-01 kr.3,016,312 kr.4,484,061 kr.0.00189342 kr.0.00201365
2020-09-30 kr.3,214,308 kr.4,896,212 kr.0.00209754 kr.0.00189342
2020-09-29 kr.3,502,227 kr.4,162,591 kr.0.00185289 kr.0.00209754
2020-09-28 kr.3,146,442 kr.5,124,535 kr.0.00223825 kr.0.00185289
2020-09-27 kr.3,539,359 kr.4,572,970 kr.0.00188531 kr.0.00223825
2020-09-26 kr.3,672,793 kr.5,178,424 kr.0.00220333 kr.0.00188531
2020-09-25 kr.3,069,937 kr.4,871,527 kr.0.00200224 kr.0.00220333
2020-09-24 kr.2,401,287 kr.4,504,790 kr.0.00192902 kr.0.00200224
2020-09-23 kr.2,779,486 kr.4,047,341 kr.0.00168263 kr.0.00192902
2020-09-22 kr.2,995,178 kr.5,314,262 kr.0.00231051 kr.0.00168263
2020-09-21 kr.3,010,816 kr.5,627,014 kr.0.00235227 kr.0.00231051
2020-09-20 kr.3,306,713 kr.4,943,618 kr.0.00215350 kr.0.00235227
2020-09-19 kr.3,532,568 kr.4,699,446 kr.0.00194892 kr.0.00215350
2020-09-18 kr.3,523,252 kr.5,072,029 kr.0.00217170 kr.0.00194892
2020-09-17 kr.3,242,576 kr.4,461,947 kr.0.00181857 kr.0.00217170
2020-09-16 kr.3,642,162 kr.5,540,800 kr.0.00233502 kr.0.00181857
2020-09-15 kr.3,753,953 kr.4,906,024 kr.0.00205295 kr.0.00233502
2020-09-14 kr.3,131,697 kr.5,311,720 kr.0.00229584 kr.0.00205295
2020-09-13 kr.2,942,662 kr.4,275,183 kr.0.00185058 kr.0.00229584
2020-09-12 kr.3,138,245 kr.5,059,952 kr.0.00216127 kr.0.00185058
2020-09-11 kr.2,942,839 kr.4,282,388 kr.0.00185068 kr.0.00216127
2020-09-10 kr.2,694,171 kr.4,681,274 kr.0.00203466 kr.0.00185068
2020-09-09 kr.2,741,623 kr.4,342,577 kr.0.00193980 kr.0.00203466
2020-09-08 kr.2,897,890 kr.4,467,392 kr.0.00192704 kr.0.00193980
2020-09-07 kr.3,115,035 kr.4,536,416 kr.0.00202595 kr.0.00192704
2020-09-06 kr.2,695,613 kr.4,172,627 kr.0.00178411 kr.0.00202595
2020-09-05 kr.3,258,552 kr.5,650,121 kr.0.00241696 kr.0.00178411
2020-09-04 kr.3,074,349 kr.5,075,420 kr.0.00219331 kr.0.00241696
2020-09-03 kr.4,119,410 kr.5,366,494 kr.0.00234909 kr.0.00219331
2020-09-02 kr.4,373,373 kr.6,707,244 kr.0.00288104 kr.0.00234909
2020-09-01 kr.3,961,103 kr.5,544,355 kr.0.00233043 kr.0.00288104
2020-08-31 kr.3,328,696 kr.6,711,933 kr.0.00283472 kr.0.00233043
2020-08-30 kr.2,817,316 kr.5,780,688 kr.0.00244610 kr.0.00283472
2020-08-29 kr.3,663,081 kr.6,027,779 kr.0.00244980 kr.0.00244610
2020-08-28 kr.3,465,316 kr.5,163,012 kr.0.00221180 kr.0.00244980
2020-08-27 kr.3,274,283 kr.5,199,978 kr.0.00220517 kr.0.00221180
2020-08-26 kr.3,369,765 kr.4,750,780 kr.0.00207638 kr.0.00220517
2020-08-25 kr.3,598,653 kr.4,785,239 kr.0.00206162 kr.0.00207638
2020-08-24 kr.3,417,317 kr.5,549,090 kr.0.00239361 kr.0.00206162
2020-08-23 kr.3,452,743 kr.5,789,302 kr.0.00247330 kr.0.00239361
2020-08-22 kr.3,545,500 kr.4,930,676 kr.0.00207921 kr.0.00247330
2020-08-21 kr.3,644,642 kr.5,622,468 kr.0.00237590 kr.0.00207921
2020-08-20 kr.3,104,716 kr.4,939,884 kr.0.00207054 kr.0.00237590
2020-08-19 kr.3,723,363 kr.5,234,326 kr.0.00213531 kr.0.00207054
2020-08-18 kr.4,011,682 kr.5,556,321 kr.0.00234312 kr.0.00213531
2020-08-17 kr.4,310,947 kr.7,294,236 kr.0.00290641 kr.0.00234312
2020-08-16 kr.4,403,042 kr.6,095,645 kr.0.00261068 kr.0.00290641
2020-08-15 kr.3,792,011 kr.5,493,227 kr.0.00237453 kr.0.00261068
2020-08-14 kr.3,420,118 kr.6,833,005 kr.0.00295079 kr.0.00237453
2020-08-13 kr.3,520,614 kr.5,581,278 kr.0.00237571 kr.0.00295079
2020-08-12 kr.3,539,182 kr.5,351,292 kr.0.00233492 kr.0.00237571
2020-08-11 kr.3,755,087 kr.6,301,782 kr.0.00265590 kr.0.00233492
2020-08-10 kr.3,094,786 kr.6,420,177 kr.0.00275589 kr.0.00265590
2020-08-09 kr.3,630,992 kr.5,056,351 kr.0.00214600 kr.0.00275589
2020-08-08 kr.2,950,365 kr.5,475,883 kr.0.00239803 kr.0.00214600
2020-08-07 kr.2,925,427 kr.6,081,838 kr.0.00267421 kr.0.00239803
2020-08-06 kr.3,427,362 kr.6,382,459 kr.0.00266238 kr.0.00267421
2020-08-05 kr.3,555,034 kr.4,753,783 kr.0.00213651 kr.0.00266238
2020-08-04 kr.3,193,856 kr.4,437,809 kr.0.00195662 kr.0.00213651
2020-08-03 kr.2,985,316 kr.4,536,572 kr.0.00199021 kr.0.00195662
2020-08-02 kr.3,380,842 kr.4,841,347 kr.0.00208454 kr.0.00199021
2020-08-01 kr.2,626,678 kr.4,872,020 kr.0.00216906 kr.0.00208454
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版