Rank #
123 個人按讚
ngot  (NGOT)
ngot (NGOT)
123 個人按讚
Show Info
Hide Info

ngot GBP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-06 £180,940 £10,111.51 £0.00012111 N/A
2021-05-05 £176,699 £1,502,266 £0.00011750 £0.00012111
2021-05-04 £185,209 £4,254,995 £0.00012349 £0.00011750
2021-05-03 £160,219 £3,798,524 £0.00010683 £0.00012349
2021-05-02 £160,067 £3,812,848 £0.00010663 £0.00010683
2021-05-01 £149,999 £3,591,924 £0.00010033 £0.00010663
2021-04-30 £148,279 £3,547,549 £0.00009889 £0.00010033
2021-04-29 £147,272 £3,517,547 £0.00009831 £0.00009889
2021-04-28 £143,037 £3,535,423 £0.00009531 £0.00009831
2021-04-27 £136,076 £3,288,171 £0.00009076 £0.00009531
2021-04-26 £124,534 £3,098,209 £0.00008305 £0.00009076
2021-04-25 £120,927 £2,908,275 £0.00007987 £0.00008305
2021-04-24 £127,396 £3,227,682 £0.00008496 £0.00007987
2021-04-23 £131,988 £3,105,807 £0.00008754 £0.00008496
2021-04-22 £127,664 £3,117,991 £0.00008520 £0.00008754
2021-04-21 £125,252 £3,050,654 £0.00008342 £0.00008520
2021-04-20 £116,726 £2,773,241 £0.00007782 £0.00008342
2021-04-19 £121,888 £2,938,476 £0.00008105 £0.00007782
2021-04-18 £127,203 £3,138,055 £0.00008408 £0.00008105
2021-04-17 £131,620 £3,347,359 £0.00008794 £0.00008408
2021-04-16 £136,516 £3,321,310 £0.00009120 £0.00008794
2021-04-15 £132,326 £3,089,662 £0.00008808 £0.00009120
2021-04-14 £125,177 £2,982,771 £0.00008358 £0.00008808
2021-04-13 £116,958 £2,807,092 £0.00007793 £0.00008358
2021-04-12 £117,250 £2,977,075 £0.00007840 £0.00007793
2021-04-11 £116,576 £2,759,873 £0.00007793 £0.00007840
2021-04-10 £113,185 £2,813,448 £0.00007548 £0.00007793
2021-04-09 £136,152 £2,803,284 £0.00009084 £0.00007548
2021-04-08 £130,500 £2,560,193 £0.00008676 £0.00009084
2021-04-07 £137,867 £2,834,630 £0.00009175 £0.00008676
2021-04-06 £135,539 £2,810,871 £0.00009043 £0.00009175
2021-04-05 £135,387 £2,732,793 £0.00009022 £0.00009043
2021-04-04 £131,987 £2,829,014 £0.00008751 £0.00009022
2021-04-03 £139,091 £2,830,832 £0.00009260 £0.00008751
2021-04-02 £107,078 £2,619,191 £0.00008555 £0.00009260
2021-04-01 £125,192 £2,543,111 £0.00008332 £0.00008555
2021-03-31 £120,460 £2,433,786 £0.00008031 £0.00008332
2021-03-30 £118,812 £1,540,620 £0.00007924 £0.00008031
2021-03-29 £311,662 £2,395,461 £0.00018340 £0.00007924
2021-03-28 £299,312 £2,358,036 £0.00018677 £0.00018340
2021-03-27 £313,637 £2,248,628 £0.00017207 £0.00018677
2021-03-26 £295,334 £2,183,354 £0.00017380 £0.00017207
2021-03-25 £332,644 £2,270,497 £0.00017432 £0.00017380
2021-03-24 £310,191 £2,295,575 £0.00018288 £0.00017432
2021-03-23 £348,502 £2,074,762 £0.00017072 £0.00018288
2021-03-22 £272,052 £2,592,510 £0.00020747 £0.00017072
2021-03-21 £354,231 £2,919,799 £0.00022284 £0.00020747
2021-03-20 £314,881 £2,809,604 £0.00022288 £0.00022284
2021-03-19 £308,767 £2,969,262 £0.00023069 £0.00022288
2021-03-18 £332,955 £2,368,985 £0.00018275 £0.00023069
2021-03-17 £291,068 £2,968,590 £0.00021976 £0.00018275
2021-03-16 £312,567 £2,562,463 £0.00018148 £0.00021976
2021-03-15 £285,273 £2,425,189 £0.00018842 £0.00018148
2021-03-14 £291,776 £3,023,355 £0.00022144 £0.00018842
2021-03-13 £248,296 £2,860,532 £0.00020407 £0.00022144
2021-03-12 £274,963 £2,934,555 £0.00022219 £0.00020407
2021-03-11 £330,794 £2,518,632 £0.00019438 £0.00022219
2021-03-10 £301,499 £2,747,289 £0.00020135 £0.00019438
2021-03-09 £318,590 £3,144,765 £0.00022513 £0.00020135
2021-03-08 £298,791 £2,652,322 £0.00019906 £0.00022513
2021-03-07 £343,035 £2,997,632 £0.00021626 £0.00019906
2021-03-06 £233,217 £2,469,268 £0.00018907 £0.00021626
2021-03-05 £216,047 £1,925,913 £0.00014410 £0.00018907
2021-03-04 £204,706 £2,577,586 £0.00019291 £0.00014410
2021-03-03 £273,279 £2,204,581 £0.00016058 £0.00019291
2021-03-02 £235,934 £2,204,629 £0.00015862 £0.00016058
2021-03-01 £260,596 £2,199,364 £0.00016222 £0.00015862
2021-02-28 £236,146 £2,076,325 £0.00015777 £0.00016222
2021-02-27 £249,949 £1,654,558 £0.00012481 £0.00015777
2021-02-26 £239,730 £2,149,626 £0.00015875 £0.00012481
2021-02-25 £275,669 £2,419,716 £0.00018375 £0.00015875
2021-02-24 £265,678 £2,197,005 £0.00016560 £0.00018375
2021-02-23 £303,324 £2,967,859 £0.00021538 £0.00016560
2021-02-22 £310,816 £2,545,401 £0.00019399 £0.00021538
2021-02-21 £325,768 £2,543,565 £0.00019245 £0.00019399
2021-02-20 £315,221 £2,409,609 £0.00021044 £0.00019245
2021-02-19 £603,035 £2,911,805 £0.00036098 £0.00021044
2021-02-18 £856,929 £3,414,638 £0.00054534 £0.00036098
2021-02-17 £731,376 £2,692,011 £0.00050067 £0.00054534
2021-02-16 £923,898 £2,769,533 £0.00063812 £0.00050067
2021-02-15 £958,266 £2,872,009 £0.00066365 £0.00063812
2021-02-14 £943,136 £3,156,550 £0.00069266 £0.00066365
2021-02-13 £875,224 £2,379,363 £0.00054488 £0.00069266
2021-02-12 £811,915 £2,727,965 £0.00059348 £0.00054488
2021-02-11 £1,023,438 £2,694,949 £0.00059167 £0.00059348
2021-02-10 £905,127 £2,512,779 £0.00056382 £0.00059167
2021-02-09 £1,007,872 £2,661,064 £0.00059868 £0.00056382
2021-02-08 £845,594 £2,455,762 £0.00053981 £0.00059868
2021-02-07 £826,028 £3,024,769 £0.00067319 £0.00053981
2021-02-06 £846,982 £2,539,292 £0.00059911 £0.00067319
2021-02-05 £722,407 £2,159,977 £0.00047865 £0.00059911
2021-02-04 £909,419 £2,674,357 £0.00062173 £0.00047865
2021-02-03 £736,219 £2,128,662 £0.00046749 £0.00062173
2021-02-02 £823,666 £2,185,355 £0.00050084 £0.00046749
2021-02-01 £603,762 £2,172,857 £0.00048963 £0.00050084
2021-01-31 £677,322 £1,884,233 £0.00042105 £0.00048963
2021-01-30 £709,533 £2,084,944 £0.00047417 £0.00042105
2021-01-29 £817,905 £2,287,513 £0.00051225 £0.00047417
2021-01-28 £708,975 £1,833,870 £0.00042074 £0.00051225
2021-01-27 £846,854 £1,912,982 £0.00044558 £0.00042074
2021-01-26 £828,186 £1,933,499 £0.00040677 £0.00044558
2021-01-25 £727,014 £2,205,264 £0.00047624 £0.00040677
2021-01-24 £769,095 £2,116,382 £0.00045825 £0.00047624
2021-01-23 £659,587 £2,326,801 £0.00053386 £0.00045825
2021-01-22 £598,725 £1,730,194 £0.00038677 £0.00053386
2021-01-21 £709,483 £2,082,679 £0.00047299 £0.00038677
2021-01-20 £636,451 £1,746,466 £0.00040582 £0.00047299
2021-01-19 £624,036 £2,207,651 £0.00050026 £0.00040582
2021-01-18 £798,222 £1,718,974 £0.00038990 £0.00050026
2021-01-17 £613,775 £1,975,857 £0.00043649 £0.00038990
2021-01-16 £672,427 £1,811,233 £0.00042134 £0.00043649
2021-01-15 £595,413 £1,680,186 £0.00037442 £0.00042134
2021-01-14 £519,455 £1,710,099 £0.00038056 £0.00037442
2021-01-13 £538,901 £1,619,883 £0.00036714 £0.00038056
2021-01-12 £572,743 £1,725,866 £0.00038592 £0.00036714
2021-01-11 £721,452 £2,045,053 £0.00044961 £0.00038592
2021-01-10 £628,091 £1,696,879 £0.00038962 £0.00044961
2021-01-09 £618,275 £1,912,568 £0.00042259 £0.00038962
2021-01-08 £713,066 £2,006,064 £0.00044202 £0.00042259
2021-01-07 £659,760 £1,588,944 £0.00037124 £0.00044202
2021-01-06 £713,494 £1,797,260 £0.00039700 £0.00037124
2021-01-05 £494,252 £1,540,245 £0.00034639 £0.00039700
2021-01-04 £551,004 £1,437,544 £0.00032904 £0.00034639
2021-01-03 £366,501 £1,288,742 £0.00028995 £0.00032904
2021-01-02 £408,212 £1,189,323 £0.00026664 £0.00028995
2021-01-01 £355,284 £1,014,915 £0.00023763 £0.00026664
2020-12-31 £447,764 £1,282,978 £0.00029303 £0.00023763
2020-12-30 £351,248 £1,043,730 £0.00023446 £0.00029303
2020-12-29 £376,277 £1,110,562 £0.00025074 £0.00023446
2020-12-28 £398,940 £974,954 £0.00022690 £0.00025074
2020-12-27 £364,804 £1,004,069 £0.00022487 £0.00022690
2020-12-26 £366,507 £982,592 £0.00021693 £0.00022487
2020-12-25 £304,978 £1,037,357 £0.00023090 £0.00021693
2020-12-24 £282,908 £828,195 £0.00017917 £0.00023090
2020-12-23 £354,645 £989,469 £0.00022782 £0.00017917
2020-12-22 £300,933 £1,029,444 £0.00022729 £0.00022782
2020-12-21 £313,908 £788,967 £0.00021929 £0.00022729
2020-12-20 £723,938 £1,091,004 £0.00045351 £0.00021929
2020-12-19 £642,130 £1,008,645 £0.00043508 £0.00045351
2020-12-18 £643,761 £1,061,913 £0.00046056 £0.00043508
2020-12-17 £676,707 £1,034,971 £0.00045368 £0.00046056
2020-12-16 £637,839 £990,813 £0.00040792 £0.00045368
2020-12-15 £599,549 £961,343 £0.00041279 £0.00040792
2020-12-14 £603,999 £975,359 £0.00040774 £0.00041279
2020-12-13 £553,837 £1,082,225 £0.00044265 £0.00040774
2020-12-12 £612,376 £848,943 £0.00036233 £0.00044265
2020-12-11 £632,138 £865,903 £0.00036225 £0.00036233
2020-12-10 £573,152 £943,704 £0.00039496 £0.00036225
2020-12-09 £624,125 £901,281 £0.00038541 £0.00039496
2020-12-08 £732,446 £1,052,243 £0.00043905 £0.00038541
2020-12-07 £519,442 £877,960 £0.00035853 £0.00043905
2020-12-06 £544,038 £998,624 £0.00042538 £0.00035853
2020-12-05 £594,240 £797,288 £0.00033580 £0.00042538
2020-12-04 £653,849 £1,205,473 £0.00050866 £0.00033580
2020-12-03 £563,418 £918,955 £0.00039368 £0.00050866
2020-12-02 £665,067 £865,836 £0.00037724 £0.00039368
2020-12-01 £647,184 £873,326 £0.00037255 £0.00037724
2020-11-30 £573,852 £961,147 £0.00040901 £0.00037255
2020-11-29 £531,601 £803,863 £0.00033940 £0.00040901
2020-11-28 £484,030 £783,321 £0.00033082 £0.00033940
2020-11-27 £566,811 £815,878 £0.00035327 £0.00033082
2020-11-26 £639,140 £868,523 £0.00037607 £0.00035327
2020-11-25 £601,489 £1,006,425 £0.00043254 £0.00037607
2020-11-24 £633,081 £924,697 £0.00038812 £0.00043254
2020-11-23 £648,465 £1,020,519 £0.00043765 £0.00038812
2020-11-22 £629,758 £1,013,895 £0.00043614 £0.00043765
2020-11-21 £506,550 £685,095 £0.00029126 £0.00043614
2020-11-20 £501,439 £896,089 £0.00036987 £0.00029126
2020-11-19 £465,516 £740,768 £0.00030722 £0.00036987
2020-11-18 £468,826 £831,067 £0.00034189 £0.00030722
2020-11-17 £398,429 £667,208 £0.00028247 £0.00034189
2020-11-16 £382,610 £610,362 £0.00025507 £0.00028247
2020-11-15 £536,205 £848,375 £0.00035700 £0.00025507
2020-11-14 £535,662 £757,870 £0.00032147 £0.00035700
2020-11-13 £502,415 £736,977 £0.00032036 £0.00032147
2020-11-12 £468,669 £726,209 £0.00031180 £0.00032036
2020-11-11 £443,999 £763,499 £0.00031877 £0.00031180
2020-11-10 £374,965 £719,404 £0.00030771 £0.00031877
2020-11-09 £456,512 £609,468 £0.00027602 £0.00030771
2020-11-08 £512,083 £757,073 £0.00031790 £0.00027602
2020-11-07 £456,443 £809,306 £0.00033593 £0.00031790
2020-11-06 £408,511 £605,570 £0.00025929 £0.00033593
2020-11-05 £449,299 £591,154 £0.00025074 £0.00025929
2020-11-04 £399,309 £551,931 £0.00023629 £0.00025074
2020-11-03 £397,158 £737,222 £0.00030240 £0.00023629
2020-11-02 £425,442 £710,184 £0.00028678 £0.00030240
2020-11-01 £433,267 £566,716 £0.00024141 £0.00028678
2020-10-31 £395,092 £522,023 £0.00021913 £0.00024141
2020-10-30 £466,716 £579,445 £0.00025093 £0.00021913
2020-10-29 £417,251 £609,078 £0.00026331 £0.00025093
2020-10-28 £434,845 £663,193 £0.00028042 £0.00026331
2020-10-27 £458,413 £691,416 £0.00029629 £0.00028042
2020-10-26 £457,808 £694,068 £0.00028920 £0.00029629
2020-10-25 £397,622 £749,617 £0.00032204 £0.00028920
2020-10-24 £380,637 £626,897 £0.00026654 £0.00032204
2020-10-23 £465,124 £615,575 £0.00025632 £0.00026654
2020-10-22 £415,683 £575,792 £0.00024769 £0.00025632
2020-10-21 £366,520 £611,378 £0.00025602 £0.00024769
2020-10-20 £382,153 £617,582 £0.00026053 £0.00025602
2020-10-19 £403,002 £689,431 £0.00029205 £0.00026053
2020-10-18 £307,829 £700,502 £0.00028538 £0.00029205
2020-10-17 £425,770 £596,125 £0.00025761 £0.00028538
2020-10-16 £385,913 £600,423 £0.00025708 £0.00025761
2020-10-15 £326,821 £705,451 £0.00028796 £0.00025708
2020-10-14 £384,637 £580,456 £0.00024741 £0.00028796
2020-10-13 £351,231 £570,550 £0.00024313 £0.00024741
2020-10-12 £456,706 £653,600 £0.00026442 £0.00024313
2020-10-11 £400,836 £562,797 £0.00024149 £0.00026442
2020-10-10 £407,498 £547,161 £0.00023789 £0.00024149
2020-10-09 £365,709 £531,343 £0.00022222 £0.00023789
2020-10-08 £384,703 £595,258 £0.00025655 £0.00022222
2020-10-07 £356,377 £579,004 £0.00025114 £0.00025655
2020-10-06 £387,654 £611,856 £0.00025590 £0.00025114
2020-10-05 £363,774 £693,584 £0.00029449 £0.00025590
2020-10-04 £321,158 £478,643 £0.00020335 £0.00029449
2020-10-03 £324,736 £550,593 £0.00024342 £0.00020335
2020-10-02 £414,642 £590,710 £0.00024658 £0.00024342
2020-10-01 £367,717 £546,681 £0.00023084 £0.00024658
2020-09-30 £393,984 £600,119 £0.00025709 £0.00023084
2020-09-29 £427,082 £506,914 £0.00022564 £0.00025709
2020-09-28 £385,270 £627,250 £0.00027396 £0.00022564
2020-09-27 £433,879 £560,586 £0.00023111 £0.00027396
2020-09-26 £450,236 £634,740 £0.00027007 £0.00023111
2020-09-25 £377,513 £598,947 £0.00024617 £0.00027007
2020-09-24 £295,723 £554,766 £0.00023756 £0.00024617
2020-09-23 £343,260 £499,824 £0.00020780 £0.00023756
2020-09-22 £369,430 £655,500 £0.00028499 £0.00020780
2020-09-21 £370,662 £692,670 £0.00028956 £0.00028499
2020-09-20 £407,434 £609,124 £0.00026534 £0.00028956
2020-09-19 £435,263 £578,985 £0.00024011 £0.00026534
2020-09-18 £432,488 £622,622 £0.00026659 £0.00024011
2020-09-17 £396,976 £546,219 £0.00022262 £0.00026659
2020-09-16 £450,099 £684,755 £0.00028857 £0.00022262
2020-09-15 £466,002 £609,056 £0.00025486 £0.00028857
2020-09-14 £389,276 £660,167 £0.00028534 £0.00025486
2020-09-13 £366,221 £532,057 £0.00023031 £0.00028534
2020-09-12 £390,562 £629,723 £0.00026898 £0.00023031
2020-09-11 £365,163 £531,328 £0.00022962 £0.00026898
2020-09-10 £328,767 £571,306 £0.00024831 £0.00022962
2020-09-09 £334,320 £529,596 £0.00023657 £0.00024831
2020-09-08 £349,622 £539,147 £0.00023257 £0.00023657
2020-09-07 £374,183 £544,871 £0.00024334 £0.00023257
2020-09-06 £322,993 £499,972 £0.00021378 £0.00024334
2020-09-05 £390,445 £677,007 £0.00028960 £0.00021378
2020-09-04 £368,820 £608,941 £0.00026315 £0.00028960
2020-09-03 £491,291 £640,003 £0.00028015 £0.00026315
2020-09-02 £522,954 £801,923 £0.00034446 £0.00028015
2020-09-01 £475,399 £665,354 £0.00027966 £0.00034446
2020-08-31 £399,029 £804,673 £0.00033985 £0.00027966
2020-08-30 £337,559 £692,618 £0.00029308 £0.00033985
2020-08-29 £438,895 £722,224 £0.00029353 £0.00029308
2020-08-28 £416,881 £621,085 £0.00026607 £0.00029353
2020-08-27 £394,049 £625,799 £0.00026538 £0.00026607
2020-08-26 £407,406 £574,342 £0.00025102 £0.00026538
2020-08-25 £436,237 £580,188 £0.00024996 £0.00025102
2020-08-24 £413,562 £671,522 £0.00028966 £0.00024996
2020-08-23 £417,948 £700,784 £0.00029939 £0.00028966
2020-08-22 £429,176 £596,849 £0.00025168 £0.00029939
2020-08-21 £439,468 £678,021 £0.00028651 £0.00025168
2020-08-20 £376,825 £599,502 £0.00025128 £0.00028651
2020-08-19 £450,825 £633,838 £0.00025857 £0.00025128
2020-08-18 £488,067 £676,078 £0.00028510 £0.00025857
2020-08-17 £523,515 £885,816 £0.00035296 £0.00028510
2020-08-16 £535,035 £740,711 £0.00031724 £0.00035296
2020-08-15 £460,786 £667,509 £0.00028854 £0.00031724
2020-08-14 £415,182 £829,383 £0.00035816 £0.00028854
2020-08-13 £427,472 £677,664 £0.00028845 £0.00035816
2020-08-12 £427,296 £646,148 £0.00028193 £0.00028845
2020-08-11 £452,952 £760,128 £0.00032036 £0.00028193
2020-08-10 £375,111 £778,087 £0.00033400 £0.00032036
2020-08-09 £440,249 £613,070 £0.00026020 £0.00033400
2020-08-08 £357,718 £663,926 £0.00029075 £0.00026020
2020-08-07 £354,926 £737,949 £0.00032448 £0.00029075
2020-08-06 £416,095 £774,872 £0.00032323 £0.00032448
2020-08-05 £430,722 £576,054 £0.00025890 £0.00032323
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版