Rank #
123 個人按讚
ngot  (NGOT)
ngot (NGOT)
123 個人按讚
Show Info
Hide Info

ngot GBP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-06 £180,940 £10,111.51 £0.00012111 N/A
2021-05-05 £176,699 £1,502,266 £0.00011750 £0.00012111
2021-05-04 £185,209 £4,254,995 £0.00012349 £0.00011750
2021-05-03 £160,219 £3,798,524 £0.00010683 £0.00012349
2021-05-02 £160,067 £3,812,848 £0.00010663 £0.00010683
2021-05-01 £149,999 £3,591,924 £0.00010033 £0.00010663
2021-04-30 £148,279 £3,547,549 £0.00009889 £0.00010033
2021-04-29 £147,272 £3,517,547 £0.00009831 £0.00009889
2021-04-28 £143,037 £3,535,423 £0.00009531 £0.00009831
2021-04-27 £136,076 £3,288,171 £0.00009076 £0.00009531
2021-04-26 £124,534 £3,098,209 £0.00008305 £0.00009076
2021-04-25 £120,927 £2,908,275 £0.00007987 £0.00008305
2021-04-24 £127,396 £3,227,682 £0.00008496 £0.00007987
2021-04-23 £131,988 £3,105,807 £0.00008754 £0.00008496
2021-04-22 £127,664 £3,117,991 £0.00008520 £0.00008754
2021-04-21 £125,252 £3,050,654 £0.00008342 £0.00008520
2021-04-20 £116,726 £2,773,241 £0.00007782 £0.00008342
2021-04-19 £121,888 £2,938,476 £0.00008105 £0.00007782
2021-04-18 £127,203 £3,138,055 £0.00008408 £0.00008105
2021-04-17 £131,620 £3,347,359 £0.00008794 £0.00008408
2021-04-16 £136,516 £3,321,310 £0.00009120 £0.00008794
2021-04-15 £132,326 £3,089,662 £0.00008808 £0.00009120
2021-04-14 £125,177 £2,982,771 £0.00008358 £0.00008808
2021-04-13 £116,958 £2,807,092 £0.00007793 £0.00008358
2021-04-12 £117,250 £2,977,075 £0.00007840 £0.00007793
2021-04-11 £116,576 £2,759,873 £0.00007793 £0.00007840
2021-04-10 £113,185 £2,813,448 £0.00007548 £0.00007793
2021-04-09 £136,152 £2,803,284 £0.00009084 £0.00007548
2021-04-08 £130,500 £2,560,193 £0.00008676 £0.00009084
2021-04-07 £137,867 £2,834,630 £0.00009175 £0.00008676
2021-04-06 £135,539 £2,810,871 £0.00009043 £0.00009175
2021-04-05 £135,387 £2,732,793 £0.00009022 £0.00009043
2021-04-04 £131,987 £2,829,014 £0.00008751 £0.00009022
2021-04-03 £139,091 £2,830,832 £0.00009260 £0.00008751
2021-04-02 £107,078 £2,619,191 £0.00008555 £0.00009260
2021-04-01 £125,192 £2,543,111 £0.00008332 £0.00008555
2021-03-31 £120,460 £2,433,786 £0.00008031 £0.00008332
2021-03-30 £118,812 £1,540,620 £0.00007924 £0.00008031
2021-03-29 £311,662 £2,395,461 £0.00018340 £0.00007924
2021-03-28 £299,312 £2,358,036 £0.00018677 £0.00018340
2021-03-27 £313,637 £2,248,628 £0.00017207 £0.00018677
2021-03-26 £295,334 £2,183,354 £0.00017380 £0.00017207
2021-03-25 £332,644 £2,270,497 £0.00017432 £0.00017380
2021-03-24 £310,191 £2,295,575 £0.00018288 £0.00017432
2021-03-23 £348,502 £2,074,762 £0.00017072 £0.00018288
2021-03-22 £272,052 £2,592,510 £0.00020747 £0.00017072
2021-03-21 £354,231 £2,919,799 £0.00022284 £0.00020747
2021-03-20 £314,881 £2,809,604 £0.00022288 £0.00022284
2021-03-19 £308,767 £2,969,262 £0.00023069 £0.00022288
2021-03-18 £332,955 £2,368,985 £0.00018275 £0.00023069
2021-03-17 £291,068 £2,968,590 £0.00021976 £0.00018275
2021-03-16 £312,567 £2,562,463 £0.00018148 £0.00021976
2021-03-15 £285,273 £2,425,189 £0.00018842 £0.00018148
2021-03-14 £291,776 £3,023,355 £0.00022144 £0.00018842
2021-03-13 £248,296 £2,860,532 £0.00020407 £0.00022144
2021-03-12 £274,963 £2,934,555 £0.00022219 £0.00020407
2021-03-11 £330,794 £2,518,632 £0.00019438 £0.00022219
2021-03-10 £301,499 £2,747,289 £0.00020135 £0.00019438
2021-03-09 £318,590 £3,144,765 £0.00022513 £0.00020135
2021-03-08 £298,791 £2,652,322 £0.00019906 £0.00022513
2021-03-07 £343,035 £2,997,632 £0.00021626 £0.00019906
2021-03-06 £233,217 £2,469,268 £0.00018907 £0.00021626
2021-03-05 £216,047 £1,925,913 £0.00014410 £0.00018907
2021-03-04 £204,706 £2,577,586 £0.00019291 £0.00014410
2021-03-03 £273,279 £2,204,581 £0.00016058 £0.00019291
2021-03-02 £235,934 £2,204,629 £0.00015862 £0.00016058
2021-03-01 £260,596 £2,199,364 £0.00016222 £0.00015862
2021-02-28 £236,146 £2,076,325 £0.00015777 £0.00016222
2021-02-27 £249,949 £1,654,558 £0.00012481 £0.00015777
2021-02-26 £239,730 £2,149,626 £0.00015875 £0.00012481
2021-02-25 £275,669 £2,419,716 £0.00018375 £0.00015875
2021-02-24 £265,678 £2,197,005 £0.00016560 £0.00018375
2021-02-23 £303,324 £2,967,859 £0.00021538 £0.00016560
2021-02-22 £310,816 £2,545,401 £0.00019399 £0.00021538
2021-02-21 £325,768 £2,543,565 £0.00019245 £0.00019399
2021-02-20 £315,221 £2,409,609 £0.00021044 £0.00019245
2021-02-19 £603,035 £2,911,805 £0.00036098 £0.00021044
2021-02-18 £856,929 £3,414,638 £0.00054534 £0.00036098
2021-02-17 £731,376 £2,692,011 £0.00050067 £0.00054534
2021-02-16 £923,898 £2,769,533 £0.00063812 £0.00050067
2021-02-15 £958,266 £2,872,009 £0.00066365 £0.00063812
2021-02-14 £943,136 £3,156,550 £0.00069266 £0.00066365
2021-02-13 £875,224 £2,379,363 £0.00054488 £0.00069266
2021-02-12 £811,915 £2,727,965 £0.00059348 £0.00054488
2021-02-11 £1,023,438 £2,694,949 £0.00059167 £0.00059348
2021-02-10 £905,127 £2,512,779 £0.00056382 £0.00059167
2021-02-09 £1,007,872 £2,661,064 £0.00059868 £0.00056382
2021-02-08 £845,594 £2,455,762 £0.00053981 £0.00059868
2021-02-07 £826,028 £3,024,769 £0.00067319 £0.00053981
2021-02-06 £846,982 £2,539,292 £0.00059911 £0.00067319
2021-02-05 £722,407 £2,159,977 £0.00047865 £0.00059911
2021-02-04 £909,419 £2,674,357 £0.00062173 £0.00047865
2021-02-03 £736,219 £2,128,662 £0.00046749 £0.00062173
2021-02-02 £823,666 £2,185,355 £0.00050084 £0.00046749
2021-02-01 £603,762 £2,172,857 £0.00048963 £0.00050084
2021-01-31 £677,322 £1,884,233 £0.00042105 £0.00048963
2021-01-30 £709,533 £2,084,944 £0.00047417 £0.00042105
2021-01-29 £817,905 £2,287,513 £0.00051225 £0.00047417
2021-01-28 £708,975 £1,833,870 £0.00042074 £0.00051225
2021-01-27 £846,854 £1,912,982 £0.00044558 £0.00042074
2021-01-26 £828,186 £1,933,499 £0.00040677 £0.00044558
2021-01-25 £727,014 £2,205,264 £0.00047624 £0.00040677
2021-01-24 £769,095 £2,116,382 £0.00045825 £0.00047624
2021-01-23 £659,587 £2,326,801 £0.00053386 £0.00045825
2021-01-22 £598,725 £1,730,194 £0.00038677 £0.00053386
2021-01-21 £709,483 £2,082,679 £0.00047299 £0.00038677
2021-01-20 £636,451 £1,746,466 £0.00040582 £0.00047299
2021-01-19 £624,036 £2,207,651 £0.00050026 £0.00040582
2021-01-18 £798,222 £1,718,974 £0.00038990 £0.00050026
2021-01-17 £613,775 £1,975,857 £0.00043649 £0.00038990
2021-01-16 £672,427 £1,811,233 £0.00042134 £0.00043649
2021-01-15 £595,413 £1,680,186 £0.00037442 £0.00042134
2021-01-14 £519,455 £1,710,099 £0.00038056 £0.00037442
2021-01-13 £538,901 £1,619,883 £0.00036714 £0.00038056
2021-01-12 £572,743 £1,725,866 £0.00038592 £0.00036714
2021-01-11 £721,452 £2,045,053 £0.00044961 £0.00038592
2021-01-10 £628,091 £1,696,879 £0.00038962 £0.00044961
2021-01-09 £618,275 £1,912,568 £0.00042259 £0.00038962
2021-01-08 £713,066 £2,006,064 £0.00044202 £0.00042259
2021-01-07 £659,760 £1,588,944 £0.00037124 £0.00044202
2021-01-06 £713,494 £1,797,260 £0.00039700 £0.00037124
2021-01-05 £494,252 £1,540,245 £0.00034639 £0.00039700
2021-01-04 £551,004 £1,437,544 £0.00032904 £0.00034639
2021-01-03 £366,501 £1,288,742 £0.00028995 £0.00032904
2021-01-02 £408,212 £1,189,323 £0.00026664 £0.00028995
2021-01-01 £355,284 £1,014,915 £0.00023763 £0.00026664
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版