Rank #
123 個人按讚
ngot  (NGOT)
ngot (NGOT)
123 個人按讚
Show Info
Hide Info

ngot LINK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-06 LINK5,161 LINK290.133 LINK0.00000348 N/A
2021-05-05 LINK5,296 LINK45,533 LINK0.00000356 LINK0.00000348
2021-05-04 LINK6,125 LINK140,789 LINK0.00000409 LINK0.00000356
2021-05-03 LINK5,608 LINK133,032 LINK0.00000374 LINK0.00000409
2021-05-02 LINK5,374 LINK128,453 LINK0.00000359 LINK0.00000374
2021-05-01 LINK5,456 LINK130,203 LINK0.00000364 LINK0.00000359
2021-04-30 LINK5,699 LINK136,196 LINK0.00000380 LINK0.00000364
2021-04-29 LINK5,688 LINK135,564 LINK0.00000379 LINK0.00000380
2021-04-28 LINK5,431 LINK134,147 LINK0.00000362 LINK0.00000379
2021-04-27 LINK5,431 LINK130,776 LINK0.00000361 LINK0.00000362
2021-04-26 LINK5,499 LINK136,887 LINK0.00000367 LINK0.00000361
2021-04-25 LINK5,292 LINK128,816 LINK0.00000354 LINK0.00000367
2021-04-24 LINK5,059 LINK128,091 LINK0.00000337 LINK0.00000354
2021-04-23 LINK5,080 LINK121,125 LINK0.00000341 LINK0.00000337
2021-04-22 LINK4,834 LINK118,768 LINK0.00000325 LINK0.00000341
2021-04-21 LINK4,492 LINK109,712 LINK0.00000300 LINK0.00000325
2021-04-20 LINK4,520 LINK107,379 LINK0.00000301 LINK0.00000300
2021-04-19 LINK4,268 LINK103,765 LINK0.00000286 LINK0.00000301
2021-04-18 LINK4,349 LINK108,018 LINK0.00000289 LINK0.00000286
2021-04-17 LINK4,350 LINK110,879 LINK0.00000291 LINK0.00000289
2021-04-16 LINK4,405 LINK107,185 LINK0.00000294 LINK0.00000291
2021-04-15 LINK4,406 LINK103,288 LINK0.00000294 LINK0.00000294
2021-04-14 LINK4,834 LINK115,021 LINK0.00000322 LINK0.00000294
2021-04-13 LINK4,858 LINK116,463 LINK0.00000323 LINK0.00000322
2021-04-12 LINK4,764 LINK120,810 LINK0.00000318 LINK0.00000323
2021-04-11 LINK5,018 LINK118,659 LINK0.00000335 LINK0.00000318
2021-04-10 LINK4,911 LINK121,807 LINK0.00000327 LINK0.00000335
2021-04-09 LINK5,717 LINK117,599 LINK0.00000381 LINK0.00000327
2021-04-08 LINK5,681 LINK111,862 LINK0.00000379 LINK0.00000381
2021-04-07 LINK5,495 LINK112,837 LINK0.00000365 LINK0.00000379
2021-04-06 LINK5,840 LINK120,989 LINK0.00000389 LINK0.00000365
2021-04-05 LINK6,086 LINK122,788 LINK0.00000405 LINK0.00000389
2021-04-04 LINK6,174 LINK132,715 LINK0.00000411 LINK0.00000405
2021-04-03 LINK5,948 LINK121,222 LINK0.00000397 LINK0.00000411
2021-04-02 LINK4,920 LINK120,316 LINK0.00000393 LINK0.00000397
2021-04-01 LINK5,948 LINK120,480 LINK0.00000395 LINK0.00000393
2021-03-31 LINK5,974 LINK120,440 LINK0.00000397 LINK0.00000395
2021-03-30 LINK5,822 LINK75,635 LINK0.00000389 LINK0.00000397
2021-03-29 LINK16,115 LINK123,857 LINK0.00000948 LINK0.00000389
2021-03-28 LINK15,322 LINK121,157 LINK0.00000960 LINK0.00000948
2021-03-27 LINK15,820 LINK113,093 LINK0.00000865 LINK0.00000960
2021-03-26 LINK15,916 LINK117,242 LINK0.00000933 LINK0.00000865
2021-03-25 LINK18,125 LINK124,294 LINK0.00000954 LINK0.00000933
2021-03-24 LINK15,847 LINK117,001 LINK0.00000932 LINK0.00000954
2021-03-23 LINK17,488 LINK104,924 LINK0.00000863 LINK0.00000932
2021-03-22 LINK12,833 LINK122,447 LINK0.00000980 LINK0.00000863
2021-03-21 LINK16,448 LINK135,797 LINK0.00001036 LINK0.00000980
2021-03-20 LINK14,555 LINK130,133 LINK0.00001032 LINK0.00001036
2021-03-19 LINK14,432 LINK139,802 LINK0.00001086 LINK0.00001032
2021-03-18 LINK15,069 LINK106,614 LINK0.00000822 LINK0.00001086
2021-03-17 LINK14,538 LINK148,466 LINK0.00001099 LINK0.00000822
2021-03-16 LINK15,648 LINK129,459 LINK0.00000917 LINK0.00001099
2021-03-15 LINK13,576 LINK116,511 LINK0.00000905 LINK0.00000917
2021-03-14 LINK13,570 LINK141,125 LINK0.00001034 LINK0.00000905
2021-03-13 LINK12,231 LINK140,453 LINK0.00001002 LINK0.00001034
2021-03-12 LINK12,790 LINK136,537 LINK0.00001034 LINK0.00001002
2021-03-11 LINK15,510 LINK118,124 LINK0.00000912 LINK0.00001034
2021-03-10 LINK13,315 LINK120,803 LINK0.00000885 LINK0.00000912
2021-03-09 LINK13,887 LINK137,058 LINK0.00000981 LINK0.00000885
2021-03-08 LINK14,521 LINK128,269 LINK0.00000963 LINK0.00000981
2021-03-07 LINK16,729 LINK146,800 LINK0.00001059 LINK0.00000963
2021-03-06 LINK11,583 LINK122,227 LINK0.00000936 LINK0.00001059
2021-03-05 LINK10,756 LINK96,096 LINK0.00000719 LINK0.00000936
2021-03-04 LINK9,452 LINK119,467 LINK0.00000894 LINK0.00000719
2021-03-03 LINK13,329 LINK108,029 LINK0.00000787 LINK0.00000894
2021-03-02 LINK11,880 LINK110,866 LINK0.00000798 LINK0.00000787
2021-03-01 LINK14,615 LINK124,949 LINK0.00000922 LINK0.00000798
2021-02-28 LINK12,554 LINK109,558 LINK0.00000833 LINK0.00000922
2021-02-27 LINK13,713 LINK91,422 LINK0.00000690 LINK0.00000833
2021-02-26 LINK13,308 LINK122,044 LINK0.00000901 LINK0.00000690
2021-02-25 LINK13,829 LINK121,651 LINK0.00000924 LINK0.00000901
2021-02-24 LINK14,619 LINK120,355 LINK0.00000907 LINK0.00000924
2021-02-23 LINK13,476 LINK131,748 LINK0.00000956 LINK0.00000907
2021-02-22 LINK12,794 LINK104,433 LINK0.00000796 LINK0.00000956
2021-02-21 LINK13,512 LINK104,221 LINK0.00000789 LINK0.00000796
2021-02-20 LINK12,671 LINK96,771 LINK0.00000845 LINK0.00000789
2021-02-19 LINK25,970 LINK125,149 LINK0.00001551 LINK0.00000845
2021-02-18 LINK36,881 LINK147,106 LINK0.00002349 LINK0.00001551
2021-02-17 LINK31,858 LINK116,801 LINK0.00002172 LINK0.00002349
2021-02-16 LINK38,949 LINK118,509 LINK0.00002731 LINK0.00002172
2021-02-15 LINK39,835 LINK119,243 LINK0.00002755 LINK0.00002731
2021-02-14 LINK38,517 LINK129,162 LINK0.00002834 LINK0.00002755
2021-02-13 LINK39,460 LINK107,608 LINK0.00002464 LINK0.00002834
2021-02-12 LINK40,599 LINK136,033 LINK0.00002959 LINK0.00002464
2021-02-11 LINK52,712 LINK139,365 LINK0.00003060 LINK0.00002959
2021-02-10 LINK45,032 LINK125,423 LINK0.00002814 LINK0.00003060
2021-02-09 LINK54,394 LINK143,198 LINK0.00003222 LINK0.00002814
2021-02-08 LINK46,934 LINK136,345 LINK0.00002997 LINK0.00003222
2021-02-07 LINK45,319 LINK165,537 LINK0.00003684 LINK0.00002997
2021-02-06 LINK43,847 LINK131,163 LINK0.00003095 LINK0.00003684
2021-02-05 LINK39,873 LINK120,285 LINK0.00002665 LINK0.00003095
2021-02-04 LINK49,814 LINK146,164 LINK0.00003398 LINK0.00002665
2021-02-03 LINK42,047 LINK122,302 LINK0.00002686 LINK0.00003398
2021-02-02 LINK49,267 LINK130,697 LINK0.00002995 LINK0.00002686
2021-02-01 LINK36,696 LINK131,675 LINK0.00002967 LINK0.00002995
2021-01-31 LINK39,564 LINK110,121 LINK0.00002461 LINK0.00002967
2021-01-30 LINK42,721 LINK125,262 LINK0.00002849 LINK0.00002461
2021-01-29 LINK48,166 LINK136,218 LINK0.00003050 LINK0.00002849
2021-01-28 LINK46,177 LINK119,014 LINK0.00002731 LINK0.00003050
2021-01-27 LINK50,333 LINK113,748 LINK0.00002649 LINK0.00002731
2021-01-26 LINK47,737 LINK111,578 LINK0.00002347 LINK0.00002649
2021-01-25 LINK40,710 LINK123,219 LINK0.00002661 LINK0.00002347
2021-01-24 LINK42,433 LINK117,196 LINK0.00002538 LINK0.00002661
2021-01-23 LINK41,958 LINK146,798 LINK0.00003368 LINK0.00002538
2021-01-22 LINK43,819 LINK128,591 LINK0.00002875 LINK0.00003368
2021-01-21 LINK44,417 LINK130,385 LINK0.00002961 LINK0.00002875
2021-01-20 LINK41,625 LINK114,092 LINK0.00002651 LINK0.00002961
2021-01-19 LINK38,674 LINK136,615 LINK0.00003096 LINK0.00002651
2021-01-18 LINK46,430 LINK100,292 LINK0.00002275 LINK0.00003096
2021-01-17 LINK40,509 LINK131,076 LINK0.00002896 LINK0.00002275
2021-01-16 LINK44,162 LINK120,274 LINK0.00002798 LINK0.00002896
2021-01-15 LINK46,106 LINK129,529 LINK0.00002886 LINK0.00002798
2021-01-14 LINK44,329 LINK146,084 LINK0.00003251 LINK0.00002886
2021-01-13 LINK52,796 LINK158,676 LINK0.00003596 LINK0.00003251
2021-01-12 LINK53,829 LINK160,131 LINK0.00003581 LINK0.00003596
2021-01-11 LINK59,457 LINK170,259 LINK0.00003743 LINK0.00003581
2021-01-10 LINK47,642 LINK130,203 LINK0.00002990 LINK0.00003743
2021-01-09 LINK54,790 LINK170,163 LINK0.00003760 LINK0.00002990
2021-01-08 LINK61,098 LINK169,592 LINK0.00003737 LINK0.00003760
2021-01-07 LINK52,499 LINK126,379 LINK0.00002953 LINK0.00003737
2021-01-06 LINK66,719 LINK167,915 LINK0.00003709 LINK0.00002953
2021-01-05 LINK49,694 LINK154,861 LINK0.00003483 LINK0.00003709
2021-01-04 LINK54,362 LINK144,102 LINK0.00003298 LINK0.00003483
2021-01-03 LINK41,305 LINK144,782 LINK0.00003257 LINK0.00003298
2021-01-02 LINK47,167 LINK137,279 LINK0.00003078 LINK0.00003257
2021-01-01 LINK43,473 LINK123,307 LINK0.00002887 LINK0.00003078
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版