ngot  (NGOT)
ngot (NGOT)
$0.00020623 -19.5%
0.00000085 ETH -20.4%
23 個人按讚
總市值
$341,464
24 小時交易量
$484,520
24 小時最低價 / 24 小時最高價
$0.00017311 / $0.00028327
流通供應量
1,500,000,000 / 1,500,000,000
NGOT
USD

ngot USD (歷史資料)

日期 開啟 關閉
2020-06-06 $0.00022505 N/A
2020-06-05 $0.00025463 $0.00022505
2020-06-04 $0.00022894 $0.00025463
2020-06-03 $0.00023423 $0.00022894
2020-06-02 $0.00021874 $0.00023423
2020-06-01 $0.00026710 $0.00021874
2020-05-31 $0.00020368 $0.00026710
2020-05-30 $0.00021411 $0.00020368
2020-05-29 $0.00018957 $0.00021411
2020-05-28 $0.00018140 $0.00018957
2020-05-27 $0.00019895 $0.00018140
2020-05-26 $0.00016320 $0.00019895
2020-05-25 $0.00011408 $0.00016320
2020-05-24 $0.00010305 $0.00011408
2020-05-23 $0.00009512 $0.00010305
2020-05-22 $0.00010900 $0.00009512
2020-05-21 $0.00011133 $0.00010900
2020-05-20 $0.00010691 $0.00011133
2020-05-19 $0.00012165 $0.00010691
2020-05-18 $0.00010777 $0.00012165
2020-05-17 $0.00010599 $0.00010777
2020-05-16 $0.00010866 $0.00010599
2020-05-15 $0.00011358 $0.00010866
2020-05-14 $0.00010598 $0.00011358
2020-05-13 $0.00010290 $0.00010598
2020-05-12 $0.00009312 $0.00010290
2020-05-11 $0.00010166 $0.00009312
2020-05-10 $0.00011335 $0.00010166
2020-05-09 $0.00011384 $0.00011335
2020-05-08 $0.00012317 $0.00011384
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版