nimiq  (NIM)
Nimiq (NIM)
$0.00292321 2.2%
0.00000027 BTC 2.2%
3,697 個人按讚
總市值
$19,070,584
24 小時交易量
$929,330
24 小時最低價 / 24 小時最高價
$0.00276980 / $0.00299974
流通供應量
6,536,847,553 / 21,000,000,000
NIM
USD

Nimiq PLN (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 zł73,513,163 zł3,636,981 zł0.01121930 N/A
2020-09-19 zł72,235,729 zł3,414,968 zł0.01065173 zł0.01121930
2020-09-18 zł73,224,989 zł3,731,129 zł0.01116373 zł0.01065173
2020-09-17 zł67,462,779 zł3,776,588 zł0.01036252 zł0.01116373
2020-09-16 zł71,004,090 zł3,692,984 zł0.01087477 zł0.01036252
2020-09-15 zł72,371,024 zł4,137,830 zł0.01113938 zł0.01087477
2020-09-14 zł78,251,446 zł3,431,820 zł0.01192953 zł0.01113938
2020-09-13 zł87,230,878 zł4,017,281 zł0.01346454 zł0.01192953
2020-09-12 zł83,771,577 zł4,100,277 zł0.01282335 zł0.01346454
2020-09-11 zł79,337,117 zł4,098,074 zł0.01209883 zł0.01282335
2020-09-10 zł78,884,380 zł5,392,462 zł0.01200899 zł0.01209883
2020-09-09 zł91,170,797 zł4,664,039 zł0.01404139 zł0.01200899
2020-09-08 zł94,748,248 zł4,420,710 zł0.01461098 zł0.01404139
2020-09-07 zł97,664,264 zł4,678,426 zł0.01504524 zł0.01461098
2020-09-06 zł94,018,298 zł4,672,264 zł0.01446356 zł0.01504524
2020-09-05 zł101,871,631 zł5,158,443 zł0.01574908 zł0.01446356
2020-09-04 zł106,151,989 zł6,044,024 zł0.01618547 zł0.01574908
2020-09-03 zł118,640,169 zł8,184,443 zł0.01847006 zł0.01618547
2020-09-02 zł112,343,448 zł5,756,368 zł0.01707035 zł0.01847006
2020-09-01 zł116,151,309 zł5,573,056 zł0.01799844 zł0.01707035
2020-08-31 zł123,610,830 zł5,235,768 zł0.01922464 zł0.01799844
2020-08-30 zł126,171,176 zł6,390,375 zł0.01951865 zł0.01922464
2020-08-29 zł116,019,516 zł7,515,944 zł0.01829030 zł0.01951865
2020-08-28 zł116,779,922 zł6,666,310 zł0.01815836 zł0.01829030
2020-08-27 zł106,779,752 zł5,288,442 zł0.01638151 zł0.01815836
2020-08-26 zł102,906,836 zł5,338,835 zł0.01604835 zł0.01638151
2020-08-25 zł108,736,159 zł5,197,308 zł0.01691686 zł0.01604835
2020-08-24 zł107,630,150 zł5,105,467 zł0.01672611 zł0.01691686
2020-08-23 zł112,565,161 zł5,614,294 zł0.01763222 zł0.01672611
2020-08-22 zł104,838,745 zł6,909,187 zł0.01636953 zł0.01763222
2020-08-21 zł116,093,985 zł6,092,000 zł0.01817435 zł0.01636953
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版