🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
nimiq  (NIM)
Nimiq (NIM)
$0.00205433 0.3%
0.00000016 BTC -1.1%
3,911 個人按讚
總市值
$13,953,059
24 小時交易量
$678,087
24 小時最低價 / 24 小時最高價
$0.00203032 / $0.00207279
流通供應量
6,778,927,685 / 21,000,000,000
NIM
USD

Nimiq PLN (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-24 zł53,817,986 zł2,729,870 zł0.00791888 N/A
2020-10-23 zł53,016,075 zł3,033,798 zł0.00782853 zł0.00791888
2020-10-22 zł51,604,057 zł3,975,956 zł0.00766781 zł0.00782853
2020-10-21 zł49,782,477 zł2,847,487 zł0.00733424 zł0.00766781
2020-10-20 zł55,621,589 zł3,504,730 zł0.00821717 zł0.00733424
2020-10-19 zł59,039,769 zł2,722,609 zł0.00874329 zł0.00821717
2020-10-18 zł60,825,118 zł2,297,657 zł0.00902533 zł0.00874329
2020-10-17 zł60,224,175 zł3,257,982 zł0.00887350 zł0.00902533
2020-10-16 zł61,730,643 zł2,776,910 zł0.00917925 zł0.00887350
2020-10-15 zł63,431,737 zł2,439,411 zł0.00941598 zł0.00917925
2020-10-14 zł61,899,295 zł2,160,559 zł0.00920882 zł0.00941598
2020-10-13 zł65,101,626 zł2,612,829 zł0.00963635 zł0.00920882
2020-10-12 zł65,718,654 zł3,175,910 zł0.00976428 zł0.00963635
2020-10-11 zł63,094,548 zł3,112,190 zł0.00941455 zł0.00976428
2020-10-10 zł63,942,933 zł3,081,553 zł0.00955394 zł0.00941455
2020-10-09 zł61,129,094 zł3,199,951 zł0.00913310 zł0.00955394
2020-10-08 zł60,381,131 zł3,154,672 zł0.00896557 zł0.00913310
2020-10-07 zł61,743,275 zł3,388,633 zł0.00925493 zł0.00896557
2020-10-06 zł67,953,427 zł3,626,207 zł0.01017280 zł0.00925493
2020-10-05 zł68,377,554 zł3,512,850 zł0.01021873 zł0.01017280
2020-10-04 zł61,301,284 zł2,892,662 zł0.00928618 zł0.01021873
2020-10-03 zł63,154,194 zł3,474,422 zł0.00953629 zł0.00928618
2020-10-02 zł66,249,421 zł3,648,899 zł0.01006740 zł0.00953629
2020-10-01 zł70,395,225 zł3,562,544 zł0.01066362 zł0.01006740
2020-09-30 zł70,028,281 zł3,376,796 zł0.01063932 zł0.01066362
2020-09-29 zł71,561,752 zł3,619,179 zł0.01082262 zł0.01063932
2020-09-28 zł71,836,267 zł3,310,989 zł0.01087303 zł0.01082262
2020-09-27 zł71,265,321 zł3,462,920 zł0.01085314 zł0.01087303
2020-09-26 zł71,728,968 zł3,510,055 zł0.01097727 zł0.01085314
2020-09-25 zł72,642,845 zł3,946,705 zł0.01102663 zł0.01097727
2020-09-24 zł67,559,406 zł3,866,522 zł0.01025680 zł0.01102663
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版