🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00081903 ?
最近更新: 2021-04-18 09:56:08 UTC (3 days前)
798 個人按讚
總市值
$1,943,933
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
2,373,465,216 / ?
NOBL
USD

NobleCoin PKR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-19 ₨298,071,403 ₨12,558.71 ₨0.125587 N/A
2021-04-18 ₨286,300,406 ₨241.26 ₨0.120628 ₨0.125587
2021-04-17 ₨292,598,324 ₨292.27 ₨0.123282 ₨0.120628
2021-04-16 ₨292,598,324 ₨292.27 ₨0.123282 ₨0.123282
2021-04-14 ₨162,189,615 ₨1.45 ₨0.116025 ₨0.123282
2021-04-13 ₨162,189,615 ₨1.45 ₨0.116025 ₨0.116025
2021-04-08 ₨170,213,717 ₨3.10 ₨0.068338 ₨0.116025
2021-04-07 ₨148,348,730 ₨9.16 ₨0.071722 ₨0.068338
2021-04-06 ₨148,348,730 ₨9.16 ₨0.071722 ₨0.071722
2021-04-05 ₨148,365,865 ₨33.83 ₨0.062510 ₨0.071722
2021-04-04 ₨148,364,871 ₨130.01 ₨0.062517 ₨0.062510
2021-04-03 ₨280,246,688 ₨205.30 ₨0.118090 ₨0.062517
2021-04-02 ₨279,122,464 ₨177.94 ₨0.115660 ₨0.118090
2021-04-01 ₨279,122,464 ₨177.94 ₨0.115660 ₨0.115660
2021-03-31 ₨275,420,022 ₨180.95 ₨0.117617 ₨0.115660
2021-03-30 ₨274,911,183 ₨180.41 ₨0.115845 ₨0.117617
2021-03-29 ₨184,169,839 ₨52.11 ₨0.077670 ₨0.115845
2021-03-28 ₨184,476,995 ₨15.31 ₨0.077690 ₨0.077670
2021-03-27 ₨255,061,568 ₨34.15 ₨0.107483 ₨0.077690
2021-03-26 ₨133,094,660 ₨4.45 ₨0.056087 ₨0.107483
2021-03-25 ₨124,296,583 ₨0.822638 ₨0.082264 ₨0.056087
2021-03-24 ₨122,429,076 ₨5,162.70 ₨0.051593 ₨0.082264
2021-03-23 ₨317,365,757 ₨12.01 ₨0.124470 ₨0.051593
2021-03-22 ₨430,667,564 ₨182.40 ₨0.181490 ₨0.124470
2021-03-21 ₨218,312,852 ₨92.15 ₨0.092001 ₨0.181490
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版