🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00081903 ?
最近更新: 2021-04-18 09:56:08 UTC (5 days前)
799 個人按讚
總市值
$1,943,969
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
2,373,511,132 / ?
NOBL
USD

NobleCoin TWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-19 NT$55,105,726 NT$2,321.78 NT$0.02321783 N/A
2021-04-18 NT$52,962,765 NT$44.63 NT$0.02231500 NT$0.02321783
2021-04-17 NT$54,127,818 NT$54.07 NT$0.02280605 NT$0.02231500
2021-04-16 NT$54,127,818 NT$54.07 NT$0.02280605 NT$0.02280605
2021-04-14 NT$30,117,777 NT$0.270027 NT$0.02160215 NT$0.02280605
2021-04-13 NT$30,117,777 NT$0.270027 NT$0.02160215 NT$0.02160215
2021-04-08 NT$31,778,717 NT$0.575703 NT$0.01269010 NT$0.02160215
2021-04-07 NT$27,578,565 NT$1.71 NT$0.01339042 NT$0.01269010
2021-04-06 NT$27,578,565 NT$1.71 NT$0.01339042 NT$0.01339042
2021-04-05 NT$27,581,751 NT$6.29 NT$0.01162077 NT$0.01339042
2021-04-04 NT$27,581,566 NT$24.17 NT$0.01162222 NT$0.01162077
2021-04-03 NT$52,114,928 NT$38.18 NT$0.02196017 NT$0.01162222
2021-04-02 NT$51,651,329 NT$33.21 NT$0.02158687 NT$0.02196017
2021-04-01 NT$51,651,329 NT$33.21 NT$0.02158687 NT$0.02158687
2021-03-31 NT$51,113,458 NT$33.48 NT$0.02176497 NT$0.02158687
2021-03-30 NT$50,754,478 NT$33.31 NT$0.02138753 NT$0.02176497
2021-03-29 NT$33,988,787 NT$9.62 NT$0.01433418 NT$0.02138753
2021-03-28 NT$34,045,473 NT$2.83 NT$0.01433772 NT$0.01433418
2021-03-27 NT$47,067,986 NT$6.30 NT$0.01983451 NT$0.01433772
2021-03-26 NT$24,397,164 NT$0.815496 NT$0.01028107 NT$0.01983451
2021-03-25 NT$22,690,349 NT$0.151639 NT$0.01516393 NT$0.01028107
2021-03-24 NT$22,314,326 NT$940.97 NT$0.00940348 NT$0.01516393
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版