🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00098344 ?
最近更新: 2021-01-27 19:41:00 UTC (about 10 hours前)
746 個人按讚
總市值
$2,332,755
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
2,372,029,969 / ?
NOBL
USD

NobleCoin USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-28 $2,325,788 $0.983443 $0.00098344 N/A
2021-01-27 $1,298,832 $18.96 $0.00054757 $0.00098344
2021-01-26 $1,298,832 $18.96 $0.00054757 $0.00054757
2021-01-25 $2,370,878 $31.15 $0.00099954 $0.00054757
2021-01-24 $913,965 $23.87 $0.00095473 $0.00099954
2021-01-23 $913,965 $23.87 $0.00095473 $0.00095473
2021-01-21 $913,950 $0.00025812 $0.00038532 $0.00095473
2021-01-20 $949,689 $0.00004172 $0.00040039 $0.00038532
2021-01-19 $944,019 $0.00827608 $0.00039800 $0.00040039
2021-01-18 $944,019 $0.00827608 $0.00039800 $0.00039800
2021-01-17 $978,370 $0.185226 $0.00040512 $0.00039800
2021-01-16 $944,504 $12.42 $0.00039822 $0.00040512
2021-01-15 $964,579 $0.00009857 $0.00040669 $0.00039822
2021-01-14 $964,579 $0.00009857 $0.00040669 $0.00040669
2021-01-11 $1,038,419 $0.201360 $0.00043783 $0.00040669
2021-01-10 $1,038,419 $0.201360 $0.00043783 $0.00043783
2021-01-05 $962,585 $0.152919 $0.00033161 $0.00043783
2021-01-04 $932,301 $0.662036 $0.00040587 $0.00033161
2021-01-03 $992,393 $0.794470 $0.00039311 $0.00040587
2021-01-02 $992,393 $0.794470 $0.00039311 $0.00039311
2021-01-01 $707,925 $0.155989 $0.00037311 $0.00039311
2020-12-31 $707,925 $0.155989 $0.00037311 $0.00037311
2020-12-29 $707,909 $0.141796 $0.00029850 $0.00037311
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版