Rank #3177
883 個人按讚
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000042856398 ?
最近更新: 2022-01-13 18:02:45 UTC (7 days前)
883 個人按讚
?
24 小時範圍
?
總市值 $101,920
24 小時交易量 ?
流通供應量 2,378,211,638
總供應量 ?
顯示資訊
隱藏資訊

NobleCoin USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-14 $102,075 $1.64 $0.00004286 N/A
2022-01-13 $102,075 $1.64 $0.00004286 $0.00004286
2022-01-06 $110,200 $0.734794 $0.00004592 $0.00004286
2022-01-05 $110,200 $0.736864 $0.00004605 $0.00004592
2022-01-04 $110,765 $0.931653 $0.00004658 $0.00004605
2022-01-03 $113,433 $0.04746089 $0.00004760 $0.00004658
2022-01-02 $113,125 $0.04743095 $0.00004757 $0.00004760
2022-01-01 $110,581 $2.08 $0.00004649 $0.00004757
2021-12-31 $112,324 $4.84 $0.00004711 $0.00004649
2021-12-30 $112,324 $4.84 $0.00004711 $0.00004711
2021-12-29 $119,291 $0.151707 $0.00004986 $0.00004711
2021-12-28 $121,091 $0.154665 $0.00005083 $0.00004986
2021-12-27 $121,108 $0.116252 $0.00005093 $0.00005083
2021-12-26 $121,108 $0.116252 $0.00005093 $0.00005093
2021-12-23 $117,019 $1.06 $0.00004921 $0.00005093
2021-12-22 $117,151 $1.40 $0.00004926 $0.00004921
2021-12-21 $112,177 $2.45 $0.00004718 $0.00004926
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版