👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03257623 -2.5%
0.00000348 BTC 0.0%
33 個人按讚
總市值
$660,366
24 小時交易量
$1,108.41
24 小時低價 / 24 小時高價
$0.03183261 / $0.03354612
流通供應量
20,273,563 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-25 BCH0.00008932 N/A
2020-02-24 BCH0.00008635 BCH0.00008932
2020-02-23 BCH0.00008859 BCH0.00008635
2020-02-22 BCH0.00008883 BCH0.00008859
2020-02-21 BCH0.00008820 BCH0.00008883
2020-02-20 BCH0.00008100 BCH0.00008820
2020-02-19 BCH0.00008316 BCH0.00008100
2020-02-18 BCH0.00008190 BCH0.00008316
2020-02-17 BCH0.00008293 BCH0.00008190
2020-02-16 BCH0.00007886 BCH0.00008293
2020-02-15 BCH0.00007302 BCH0.00007886
2020-02-14 BCH0.00007477 BCH0.00007302
2020-02-13 BCH0.00007573 BCH0.00007477
2020-02-12 BCH0.00007674 BCH0.00007573
2020-02-11 BCH0.00007557 BCH0.00007674
2020-02-10 BCH0.00007806 BCH0.00007557
2020-02-09 BCH0.00007737 BCH0.00007806
2020-02-08 BCH0.00007657 BCH0.00007737
2020-02-07 BCH0.00007636 BCH0.00007657
2020-02-06 BCH0.00007557 BCH0.00007636
2020-02-05 BCH0.00008399 BCH0.00007557
2020-02-04 BCH0.00008399 BCH0.00008399
2020-02-03 BCH0.00008554 BCH0.00008399
2020-02-02 BCH0.00008597 BCH0.00008554
2020-02-01 BCH0.00008681 BCH0.00008597
2020-01-31 BCH0.00008400 BCH0.00008681
2020-01-30 BCH0.00008464 BCH0.00008400
2020-01-29 BCH0.00008607 BCH0.00008464
2020-01-28 BCH0.00008578 BCH0.00008607
2020-01-27 BCH0.00007882 BCH0.00008578
2020-01-26 BCH0.00009342 BCH0.00007882
CoinGecko for iOS
CoinGecko for Android