👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03344474 -0.7%
0.00000347 BTC 0.0%
32 個人按讚
總市值
$678,001
24 小時交易量
$1,049.93
24 小時低價 / 24 小時高價
$0.03182312 / $0.03378617
流通供應量
20,270,329 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-22 $0.03356932 N/A
2020-02-21 $0.03272912 $0.03356932
2020-02-20 $0.03084259 $0.03272912
2020-02-19 $0.03486070 $0.03084259
2020-02-18 $0.03372976 $0.03486070
2020-02-17 $0.03459389 $0.03372976
2020-02-16 $0.03440569 $0.03459389
2020-02-15 $0.03592555 $0.03440569
2020-02-14 $0.03546920 $0.03592555
2020-02-13 $0.03592954 $0.03546920
2020-02-12 $0.03549678 $0.03592954
2020-02-11 $0.03434370 $0.03549678
2020-02-10 $0.03508367 $0.03434370
2020-02-09 $0.03440993 $0.03508367
2020-02-08 $0.03373046 $0.03440993
2020-02-07 $0.03377629 $0.03373046
2020-02-06 $0.03325968 $0.03377629
2020-02-05 $0.03198384 $0.03325968
2020-02-04 $0.03222948 $0.03198384
2020-02-03 $0.03236450 $0.03222948
2020-02-02 $0.03265735 $0.03236450
2020-02-01 $0.03245259 $0.03265735
2020-01-31 $0.03300515 $0.03245259
2020-01-30 $0.03223136 $0.03300515
2020-01-29 $0.03246585 $0.03223136
2020-01-28 $0.03095292 $0.03246585
2020-01-27 $0.02723352 $0.03095292
2020-01-26 $0.02914516 $0.02723352
2020-01-25 $0.02936952 $0.02914516
2020-01-24 $0.02930287 $0.02936952
2020-01-23 $0.03022234 $0.02930287
CoinGecko for iOS
CoinGecko for Android