👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
noir  (NOR)
Noir (NOR)
$0.03366789 -1.9%
0.00000347 BTC -0.3%
33 個人按讚
總市值
$683,053
24 小時交易量
$1,139.66
24 小時低價 / 24 小時高價
$0.03348014 / $0.03457932
流通供應量
20,273,293 / 18,751,322
NOR
USD

Noir (歷史資料)

日期 開啟 關閉
2020-02-24 R$0.151598 N/A
2020-02-23 R$0.144958 R$0.151598
2020-02-22 R$0.147356 R$0.144958
2020-02-21 R$0.143805 R$0.147356
2020-02-20 R$0.134646 R$0.143805
2020-02-19 R$0.151860 R$0.134646
2020-02-18 R$0.145986 R$0.151860
2020-02-17 R$0.148675 R$0.145986
2020-02-16 R$0.147862 R$0.148675
2020-02-15 R$0.154394 R$0.147862
2020-02-14 R$0.153865 R$0.154394
2020-02-13 R$0.156509 R$0.153865
2020-02-12 R$0.153768 R$0.156509
2020-02-11 R$0.148523 R$0.153768
2020-02-10 R$0.151581 R$0.148523
2020-02-09 R$0.148672 R$0.151581
2020-02-08 R$0.145736 R$0.148672
2020-02-07 R$0.144644 R$0.145736
2020-02-06 R$0.140863 R$0.144644
2020-02-05 R$0.136091 R$0.140863
2020-02-04 R$0.136921 R$0.136091
2020-02-03 R$0.138589 R$0.136921
2020-02-02 R$0.139855 R$0.138589
2020-02-01 R$0.138978 R$0.139855
2020-01-31 R$0.140064 R$0.138978
2020-01-30 R$0.136352 R$0.140064
2020-01-29 R$0.136184 R$0.136352
2020-01-28 R$0.130241 R$0.136184
2020-01-27 R$0.113890 R$0.130241
2020-01-26 R$0.121868 R$0.113890
2020-01-25 R$0.122806 R$0.121868
CoinGecko for iOS
CoinGecko for Android